The Prague Stock Exchange and RM-System - daily results dne 6.4.2018
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
12.4.2018 11.4.2018 10.4.2018 9.4.2018 6.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 384.00 | +0.52% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 444.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.10 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 22 000.00 | +0.45% | 0 | 0 | ||||||||||
APPLE INC. | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 82.30 | -0.84% | 6 723 330 | 81 515 | 83.50 | +0.72% | 334 875 | 4 025 | ||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
|