Lo price, RM System dne 6.4.2018
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
12.4.2018 11.4.2018 10.4.2018 9.4.2018 6.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 520.00 | +0.10% | 85 614 327 | 164 913 | 519.50 | +0.10% | 966 117 | 1 861 | ||||||
TWITTER, INC | 580.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 689.00 | +0.58% | 7 107 616 | 10 332 | 688.00 | +1.54% | 41 255 | 60 | ||||||
PFNONWOVENS | 892.00 | 0.00% | 53 520 | 60 | 892.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 962.00 | +0.73% | 95 187 243 | 99 313 | 959.00 | +0.42% | 1 560 284 | 1 632 | ||||||
INTEL CORP. | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 025.50 | -1.96% | 79 881 939 | 77 196 | 1 035.00 | -0.86% | 165 840 | 160 | ||||||
METROSTAV | 1 090.00 | 0.00% | 29 430 | 27 | ||||||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 560.00 | +1.29% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 770.00 | -0.05% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 900.00 | -0.83% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
|