The Prague Stock Exchange and RM-System - daily results dne 6.4.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.4.2018 11.4.2018 10.4.2018 9.4.2018 6.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 161.00 | -19.50% | 3 864 | 24 | ||||||||
| STOCK | 75.80 | 0.00% | 96 438 | 1 272 | 77.00 | +0.65% | 7 700 | 100 | ||||
| VOLKSWAGEN AG | 4 200.00 | -0.04% | 8 400 | 2 | ||||||||
| CPI FIM | 14.90 | +0.68% | 14 170 | 950 | ||||||||
| METROSTAV | 1 090.00 | 0.00% | 29 430 | 27 | ||||||||
| KOFOLA CS | 406.00 | -1.69% | 247 660 | 610 | 412.00 | +0.24% | 41 200 | 100 | ||||
| VIG | 689.00 | +0.58% | 7 107 616 | 10 332 | 688.00 | +1.54% | 41 255 | 60 | ||||
| UNIPETROL | 369.50 | -0.67% | 503 583 | 1 354 | 371.00 | -0.13% | 89 040 | 240 | ||||
| FORTUNA | 193.00 | -1.28% | 2 570 976 | 13 327 | 193.50 | 0.00% | 96 750 | 500 | ||||
| VÍTKOVICE | 86.00 | +5.52% | 126 454 | 1 489 | ||||||||
| ERSTE GROUP BANK A | 1 025.50 | -1.96% | 79 881 939 | 77 196 | 1 035.00 | -0.86% | 165 840 | 160 | ||||
| O2 C.R. | 286.50 | +0.53% | 10 871 581 | 38 039 | 285.00 | 0.00% | 200 738 | 705 | ||||
| CETV | 82.30 | -0.84% | 6 723 330 | 81 515 | 83.50 | +0.72% | 334 875 | 4 025 | ||||
| NOKIA CORP. | 113.50 | +0.44% | 395 265 | 3 497 | ||||||||
| PHILIP MORRIS ČR A | 17 460.00 | +0.92% | 17 919 820 | 1 031 | 17 500.00 | +0.46% | 628 160 | 36 | ||||
| DEUTSCHE BANK AG | 319.10 | -1.20% | 681 711 | 2 177 | ||||||||
| ČEZ | 520.00 | +0.10% | 85 614 327 | 164 913 | 519.50 | +0.10% | 966 117 | 1 861 | ||||
| MONETA MONEY BANK | 85.35 | +0.06% | 73 798 801 | 865 104 | 85.50 | +0.35% | 1 055 405 | 12 394 | ||||
| KOMERČNÍ BANKA | 962.00 | +0.73% | 95 187 243 | 99 313 | 959.00 | +0.42% | 1 560 284 | 1 632 | ||||
