The Prague Stock Exchange and RM-System - daily results dne 6.4.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.4.2018 11.4.2018 10.4.2018 9.4.2018 6.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 86.00 | +5.52% | 126 454 | 1 489 | ||||||||||
| VIG | 689.00 | +0.58% | 7 107 616 | 10 332 | 688.00 | +1.54% | 41 255 | 60 | ||||||
| EXXON MOBIL CORP. | 1 560.00 | +1.29% | 0 | 0 | ||||||||||
| CETV | 82.30 | -0.84% | 6 723 330 | 81 515 | 83.50 | +0.72% | 334 875 | 4 025 | ||||||
| CPI FIM | 14.90 | +0.68% | 14 170 | 950 | ||||||||||
| STOCK | 75.80 | 0.00% | 96 438 | 1 272 | 77.00 | +0.65% | 7 700 | 100 | ||||||
| AKRO OPF GLOBAL. | 384.00 | +0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 460.00 | +0.92% | 17 919 820 | 1 031 | 17 500.00 | +0.46% | 628 160 | 36 | ||||||
| ALPHABET (GOOGLE) | 22 000.00 | +0.45% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.50 | +0.44% | 395 265 | 3 497 | ||||||||||
| KOMERČNÍ BANKA | 962.00 | +0.73% | 95 187 243 | 99 313 | 959.00 | +0.42% | 1 560 284 | 1 632 | ||||||
| MONETA MONEY BANK | 85.35 | +0.06% | 73 798 801 | 865 104 | 85.50 | +0.35% | 1 055 405 | 12 394 | ||||||
| KOFOLA CS | 406.00 | -1.69% | 247 660 | 610 | 412.00 | +0.24% | 41 200 | 100 | ||||||
| ČEZ | 520.00 | +0.10% | 85 614 327 | 164 913 | 519.50 | +0.10% | 966 117 | 1 861 | ||||||
| Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
