The Prague Stock Exchange and RM-System - daily results dne 6.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020 6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 6.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					33 400.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
APPLE INC.					6 350.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	91.50	0.00%	0	0
AQUILA RAF 5,25/22	95.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					402.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	124.95	+0.85%	21 915 359	176 229	125.00	+1.62%	560 256	4 470
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	170.00	+6.25%	8 500	50
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	76.30	+6.56%	6 116 146	80 594	76.40	+4.80%	701 134	9 130
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					7.90	0.00%	12 936	1 629
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	418.00	+2.96%	123 698 177	296 878	421.00	+3.44%	6 422 422	15 401
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	160.00	-1.23%	16 000	100	162.00	+3.84%	0	0
DEUTSCHE TELEKOM	339.85	+4.67%	74 743	220	335.90	+3.16%	34 136	102
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	252.70	0.00%	0	0
E4U	97.00	0.00%	0	0	98.00	0.00%	0	0
EB ADIDAS TL01	219.02	+12.97%	10 059	49
EB ADIDAS TS04	348.61	-7.73%	0	0
EB AVAST BC01	870.67	+0.85%	0	0
EB AVAST TS02	59.59	-1.00%	0	0
EB AVAST TS03	39.64	-1.47%	0	0
EB BMW BC04	678.29	+6.58%	0	0
EB BMW TS02	129.89	-7.07%	0	0
EB CBK TS03	28.92	-2.66%	0	0
EB CBK TS05	16.23	-4.19%	0	0
EB CEZ TL08	18.71	+7.10%	0	0
EB CEZ TL09	22.27	+5.90%	11 135	500
EB CEZ TS08	20.56	-5.64%	0	0
EB DAI TS02	128.18	-5.35%	0	0
‹‹ First 20    Next 60 ›