Hi price, The Prague Stock Exchange dne 6.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.79 | +1.91% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.43 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.89 | -1.01% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 7.83 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.95 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.47 | +39.67% | 153 148 | 12 420 | ||||||||||
| EB KOM TL09 | 15.00 | 0.00% | 4 200 | 300 | ||||||||||
| EB EURCZK TS15 | 15.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.23 | -4.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.96 | +16.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.71 | +7.10% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 20.56 | -5.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.27 | +5.90% | 11 135 | 500 | ||||||||||
| EB CBK TS03 | 28.92 | -2.66% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 29.29 | -6.30% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 29.80 | +9.56% | 9 106 | 308 | ||||||||||
| EB RBI TS03 | 31.02 | -10.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.13 | -3.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.41 | -4.36% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 39.64 | -1.47% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 40.13 | -4.38% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 42.98 | +2.14% | 0 | 0 | ||||||||||
| STOCK | 48.80 | +2.52% | 4 760 161 | 98 583 | 50.00 | +4.82% | 689 827 | 14 010 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.79 | -3.16% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
| EB KOM TS03 | 52.10 | -5.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.49 | -6.47% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.80 | +4.67% | 84 136 622 | 1 586 008 | 54.00 | +3.84% | 3 279 996 | 61 403 | ||||||
| EB USDCZK TL07 | 55.76 | -3.19% | 0 | 0 | ||||||||||
| EB EGB TS10 | 58.74 | -7.22% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 59.59 | -1.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 64.98 | +18.56% | 10 506 | 160 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 74.83 | -5.90% | 0 | 0 | ||||||||||
| CETV | 76.30 | +6.56% | 6 116 146 | 80 594 | 76.40 | +4.80% | 701 134 | 9 130 | ||||||
| NOKIA CORP. | 78.55 | +2.01% | 222 583 | 2 849 | 77.00 | +2.12% | 169 108 | 2 200 | ||||||
| JTSEC 5,00/23 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 89.32 | -2.37% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 90.15 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 91.28 | -11.10% | 74 864 | 780 | ||||||||||
| AQUILA RAF 5,00/23 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | -4.04% | 289 327 | 3 | ||||||||||
| PSG 5,25/23 | 95.00 | +2.15% | 9 512 | 1 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
