Hi price, The Prague Stock Exchange dne 6.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020 6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 6.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 840.00	+2.06%	20 274 720	1 470	13 920.00	+2.65%	1 813 360	131
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 374.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 317.24	+2.67%	805 471	190
VOLKSWAGEN	2 980.00	+5.90%	29 800	10
DAX UCITS ETF	2 714.00	0.00%	0	0
ENERGOAQUA	2 500.00	+4.17%	37 500	15	2 500.00	+4.17%	55 000	22
EB WTI TS7	2 336.69	-1.04%	0	0
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 123.16	-1.06%	0	0
HEINEKEN	1 910.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TS7	1 591.91	-8.34%	0	0
EB WTI TS12	1 481.66	-1.15%	0	0
UNILEVER	1 428.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB GLD TL9	1 279.64	+11.69%	0	0
EB WTI TS14	1 246.32	-1.20%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB WTI TS15	1 091.03	-1.25%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
EB GLD TL10	899.57	+18.04%	0	0
EB AVAST BC01	870.67	+0.85%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
TMR	815.00	0.00%	0	0
EB DAX TL15	791.13	0.00%	0	0
OMV	775.00	+2.24%	557 532	720
EB BMW BC04	678.29	+6.58%	0	0
ANDRITZ	665.00	0.00%	0	0
EB WTI IC03	662.37	-0.20%	1 857 012	2 721
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
PFNONWOVENS	606.00	-0.98%	1 736 276	2 829	620.00	+3.33%	36 320	58
EB KOM BC03	552.64	+7.07%	0	0
SKANSKA	550.00	0.00%	0	0
FACC	535.00	0.00%	0	0
KOMERČNÍ BANKA	522.00	+6.31%	192 834 011	375 498	524.00	+6.83%	4 648 285	9 124
WIENERBERGER	518.50	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
ATS	502.00	0.00%	0	0
‹‹ First 20    Next 60 ›