Top number of shares per day, The Prague Stock Exchange dne 6.4.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.80 | +4.67% | 84 136 622 | 1 586 008 | 54.00 | +3.84% | 3 279 996 | 61 403 | ||||||
| ERSTE GROUP BANK A | 476.00 | +10.70% | 227 952 463 | 502 683 | 472.00 | +8.06% | 7 998 089 | 17 458 | ||||||
| KOMERČNÍ BANKA | 522.00 | +6.31% | 192 834 011 | 375 498 | 524.00 | +6.83% | 4 648 285 | 9 124 | ||||||
| ČEZ | 418.00 | +2.96% | 123 698 177 | 296 878 | 421.00 | +3.44% | 6 422 422 | 15 401 | ||||||
| AVAST | 124.95 | +0.85% | 21 915 359 | 176 229 | 125.00 | +1.62% | 560 256 | 4 470 | ||||||
| O2 C.R. | 209.00 | +0.48% | 22 192 692 | 106 205 | 228.00 | +0.66% | 6 441 826 | 28 436 | ||||||
| STOCK | 48.80 | +2.52% | 4 760 161 | 98 583 | 50.00 | +4.82% | 689 827 | 14 010 | ||||||
| CETV | 76.30 | +6.56% | 6 116 146 | 80 594 | 76.40 | +4.80% | 701 134 | 9 130 | ||||||
| KOFOLA CS | 212.00 | +2.42% | 4 196 251 | 19 727 | 212.00 | +1.92% | 715 165 | 3 360 | ||||||
| EB EGB TL5 | 14.47 | +39.67% | 153 148 | 12 420 | ||||||||||
| VIG | 496.00 | +4.86% | 3 438 408 | 7 058 | 496.00 | +5.53% | 463 355 | 955 | ||||||
| NOKIA CORP. | 78.55 | +2.01% | 222 583 | 2 849 | 77.00 | +2.12% | 169 108 | 2 200 | ||||||
| PFNONWOVENS | 606.00 | -0.98% | 1 736 276 | 2 829 | 620.00 | +3.33% | 36 320 | 58 | ||||||
| EB WTI IC03 | 662.37 | -0.20% | 1 857 012 | 2 721 | ||||||||||
| PHILIP MORRIS ČR A | 13 840.00 | +2.06% | 20 274 720 | 1 470 | 13 920.00 | +2.65% | 1 813 360 | 131 | ||||||
| EB WTI TL18 | 306.35 | 0.00% | 440 818 | 1 358 | ||||||||||
| ORLEN | 380.00 | +5.41% | 473 820 | 1 250 | ||||||||||
| EB SAP TS02 | 91.28 | -11.10% | 74 864 | 780 | ||||||||||
| OMV | 775.00 | +2.24% | 557 532 | 720 | ||||||||||
| EB CEZ TL09 | 22.27 | +5.90% | 11 135 | 500 | ||||||||||
| PHOTON ENERGY | 29.80 | +9.56% | 9 106 | 308 | ||||||||||
| EB KOM TL09 | 15.00 | 0.00% | 4 200 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 339.85 | +4.67% | 74 743 | 220 | 335.90 | +3.16% | 34 136 | 102 | ||||||
| SHELL | 478.00 | -2.47% | 99 172 | 205 | ||||||||||
| EB GLD IC2 | 4 317.24 | +2.67% | 805 471 | 190 | ||||||||||
| EB SAP TL01 | 64.98 | +18.56% | 10 506 | 160 | ||||||||||
| HEUREKA 5,25/25 | 99.50 | -0.49% | 1 303 738 | 130 | ||||||||||
| RBI | 389.70 | -2.33% | 45 602 | 117 | ||||||||||
| DEUTSCHE BANK AG | 160.00 | -1.23% | 16 000 | 100 | 162.00 | +3.84% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 99.00 | -0.50% | 1 002 467 | 100 | ||||||||||
| BORUSSIA DORTMUND | 170.00 | +6.25% | 8 500 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | +1.03% | 491 083 | 50 | ||||||||||
| EB ADIDAS TL01 | 219.02 | +12.97% | 10 059 | 49 | ||||||||||
| ENERGOAQUA | 2 500.00 | +4.17% | 37 500 | 15 | 2 500.00 | +4.17% | 55 000 | 22 | ||||||
| VOLKSWAGEN | 2 980.00 | +5.90% | 29 800 | 10 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 40 105 | 4 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | -4.04% | 289 327 | 3 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | -1.00% | 196 000 | 2 | ||||||||||
| PSG 5,25/23 | 95.00 | +2.15% | 9 512 | 1 | ||||||||||
| EB EGB TS10 | 58.74 | -7.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 74.83 | -5.90% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.13 | -3.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.43 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 591.91 | -8.34% | 0 | 0 | ||||||||||
| EB DAX TS14 | 310.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 791.13 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 96.86 | -6.78% | 0 | 0 | ||||||||||
| EB DAI TS02 | 128.18 | -5.35% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 20.56 | -5.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.71 | +7.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.23 | -4.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.92 | -2.66% | 0 | 0 | ||||||||||
| EB BMW TS02 | 129.89 | -7.07% | 0 | 0 | ||||||||||
| EB BMW BC04 | 678.29 | +6.58% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 39.64 | -1.47% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 59.59 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
