The Prague Stock Exchange and RM-System - daily results dne 6.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020 6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 6.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS08	341.61	-30.78%	0	0
EB VOW TS04	241.83	-11.23%	0	0
EB SAP TS02	91.28	-11.10%	74 864	780
EB RBI TS03	31.02	-10.14%	0	0
EB DAX TS7	1 591.91	-8.34%	0	0
EB ADIDAS TS04	348.61	-7.73%	0	0
EB EGB TS10	58.74	-7.22%	0	0
EB BMW TS02	129.89	-7.07%	0	0
EB DAI TS04	96.86	-6.78%	0	0
EB RBI TS02	52.49	-6.47%	0	0
EB INFINEON TS02	29.29	-6.30%	0	0
EB SIL TS6	158.49	-5.96%	0	0
EB EGB TS09	74.83	-5.90%	0	0
EB CEZ TS08	20.56	-5.64%	0	0
EB KOM TS03	52.10	-5.44%	0	0
EB DAI TS02	128.18	-5.35%	0	0
EB USDCZK TL08	40.13	-4.38%	0	0
EB LHA TS02	36.41	-4.36%	0	0
EB CBK TS05	16.23	-4.19%	0	0
PPF FIN.H. VAR/27	95.00	-4.04%	289 327	3
EB DBK TS03	35.13	-3.67%	0	0
EB HENKEL TS01	100.94	-3.60%	0	0
EB USDCZK TL07	55.76	-3.19%	0	0
EB MONET TS03	50.79	-3.16%	0	0
EB CBK TS03	28.92	-2.66%	0	0
SHELL	478.00	-2.47%	99 172	205
EB OMV TS03	89.32	-2.37%	0	0
RBI	389.70	-2.33%	45 602	117
EB AVAST TS03	39.64	-1.47%	0	0
EB WTI TS15	1 091.03	-1.25%	0	0
DEUTSCHE BANK AG	160.00	-1.23%	16 000	100	162.00	+3.84%	0	0
EB WTI TS14	1 246.32	-1.20%	0	0
EB WTI TS12	1 481.66	-1.15%	0	0
EB WTI TS8	2 123.16	-1.06%	0	0
EB WTI TS7	2 336.69	-1.04%	0	0
EB O2 TS02	6.89	-1.01%	0	0
EB AVAST TS02	59.59	-1.00%	0	0
J&T BANKA 10% PERP	98.00	-1.00%	196 000	2
PFNONWOVENS	606.00	-0.98%	1 736 276	2 829	620.00	+3.33%	36 320	58
ROHLIK FIN.6,60/23	99.00	-0.50%	1 002 467	100
HEUREKA 5,25/25	99.50	-0.49%	1 303 738	130
EB WTI IC03	662.37	-0.20%	1 857 012	2 721
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	95.00	0.00%	0	0
AQUILA RAF 5,00/23	91.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›