The Prague Stock Exchange and RM-System - daily results dne 6.4.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020 6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 6.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PSG 5,25/23	95.00	+2.15%	9 512	1
J&T BANKA 10% PERP	98.00	-1.00%	196 000	2
PPF FIN.H. VAR/27	95.00	-4.04%	289 327	3
EPH 4,50/25	100.00	0.00%	40 105	4
VOLKSWAGEN	2 980.00	+5.90%	29 800	10
ENERGOAQUA	2 500.00	+4.17%	37 500	15	2 500.00	+4.17%	55 000	22
EB ADIDAS TL01	219.02	+12.97%	10 059	49
BORUSSIA DORTMUND	170.00	+6.25%	8 500	50
SAZKA GR. 5,20/24	98.00	+1.03%	491 083	50
ROHLIK FIN.6,60/23	99.00	-0.50%	1 002 467	100
DEUTSCHE BANK AG	160.00	-1.23%	16 000	100	162.00	+3.84%	0	0
RBI	389.70	-2.33%	45 602	117
HEUREKA 5,25/25	99.50	-0.49%	1 303 738	130
EB SAP TL01	64.98	+18.56%	10 506	160
EB GLD IC2	4 317.24	+2.67%	805 471	190
SHELL	478.00	-2.47%	99 172	205
DEUTSCHE TELEKOM	339.85	+4.67%	74 743	220	335.90	+3.16%	34 136	102
EB KOM TL09	15.00	0.00%	4 200	300
PHOTON ENERGY	29.80	+9.56%	9 106	308
EB CEZ TL09	22.27	+5.90%	11 135	500
‹‹ First 60     Next 20 ›