The Prague Stock Exchange and RM-System - daily results dne 6.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020  7.4.2020 6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 6.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 400.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	386.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.60	0.00%	0	0
JÁCHYMOV PM					1 050.00	0.00%	0	0
INTEL CORP.					1 349.00	0.00%	0	0
E4U	97.00	0.00%	0	0	98.00	0.00%	0	0
ATAS NÁCHOD					402.00	0.00%	0	0
APPLE INC.					6 350.00	0.00%	0	0
ALPHABET (GOOGLE)					33 400.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 900.00	0.00%	0	0
CPI FIM					7.90	0.00%	12 936	1 629
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
MICROSOFT CORP.					4 010.00	0.00%	0	0
METROSTAV					805.00	0.00%	0	0
META PLATFORMS					4 150.00	0.00%	0	0
MERCEDES-BENZ GROU					1 197.00	0.00%	0	0
MCDONALDS CORP.					4 130.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
FAGRON					164.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					155.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
TWITTER, INC					670.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VOD.A KAN.TRUTNOV					505.00	0.00%	0	0
O2 C.R.	209.00	+0.48%	22 192 692	106 205	228.00	+0.66%	6 441 826	28 436
AVAST	124.95	+0.85%	21 915 359	176 229	125.00	+1.62%	560 256	4 470
KOFOLA CS	212.00	+2.42%	4 196 251	19 727	212.00	+1.92%	715 165	3 360
NOKIA CORP.	78.55	+2.01%	222 583	2 849	77.00	+2.12%	169 108	2 200
PHILIP MORRIS ČR A	13 840.00	+2.06%	20 274 720	1 470	13 920.00	+2.65%	1 813 360	131
VOLKSWAGEN AG					3 350.00	+3.10%	63 845	19
DEUTSCHE TELEKOM	339.85	+4.67%	74 743	220	335.90	+3.16%	34 136	102
‹‹ First 20    Next 60 ›