The Prague Stock Exchange and RM-System - daily results dne 6.4.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2021  9.4.2021  8.4.2021  7.4.2021 6.4.2021

The Prague Sotck Exchange and RM-System - daily results - 6.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.75	+1.45%	25 612 042	179 106	143.60	+0.98%	1 098 303	7 680
COLT CZ GROUP SE	373.00	+1.08%	1 880 591	5 035	376.00	+0.53%	1 197 724	3 181
ČEZ	559.50	+0.99%	70 119 650	125 554	559.00	+0.90%	4 615 656	8 272
DEUTSCHE BANK AG	270.10	0.00%	0	0	270.50	0.00%	0	0
DEUTSCHE TELEKOM	442.35	0.00%	0	0	441.20	-0.63%	490 646	1 125
E4U	100.00	0.00%	51 000	510	100.00	-2.91%	21 000	210
EMAN	98.00	0.00%	0	0	87.00	-2.24%	260 981	2 941
ENERGOAQUA	2 560.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	765.00	+0.55%	73 233 823	95 267	772.00	+1.71%	613 645	799
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	78.00	0.00%	0	0	79.00	0.00%	0	0
KOFOLA CS	271.00	+0.74%	1 341 026	4 953	271.00	-0.36%	113 305	417
KOMERČNÍ BANKA	680.00	-2.02%	140 377 230	204 513	681.50	-1.66%	1 866 853	2 705
MONETA MONEY BANK	78.00	-2.50%	308 037 648	3 873 300	78.70	-1.87%	2 917 633	36 585
NOKIA CORP.	91.30	+0.22%	84 637	930	91.00	+0.88%	910	10
O2 C.R.	260.00	-0.57%	6 451 045	24 692	263.00	+0.57%	414 792	1 578
‹‹ First 60     Next 20 ›