Top number of shares per day, The Prague Stock Exchange dne 6.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.2021 9.4.2021 8.4.2021 7.4.2021 6.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 30.51 | -1.99% | 15 255 | 500 | ||||||||||
| MOL | 158.20 | -0.88% | 79 220 | 500 | ||||||||||
| PRABOS PLUS | 392.00 | -2.00% | 196 000 | 500 | 398.00 | -4.32% | 73 532 | 184 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 713 600 | 256 | ||||||||||
| JUVENTUS F.C. | 21.25 | 0.00% | 3 981 | 187 | ||||||||||
| SHELL | 454.15 | +2.75% | 57 651 | 129 | ||||||||||
| VOLVO | 542.60 | -10.76% | 59 626 | 110 | ||||||||||
| PRIMOCO UAV SE | 358.00 | +5.29% | 35 800 | 100 | ||||||||||
| EB WTI TL22 | 305.88 | -4.30% | 21 375 | 70 | ||||||||||
| RMS MEZZANINE | 1.48 | 0.00% | 102 | 69 | 1.20 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 552.66 | +1.19% | 22 101 | 40 | ||||||||||
| EB OMV TS03 | 33.60 | -2.07% | 835 | 25 | ||||||||||
| JTFG X 4,75/24 | 99.75 | +1.25% | 50 832 125 | 17 | ||||||||||
| VERBUND | 1 623.00 | +3.47% | 24 345 | 15 | ||||||||||
| ORLEN | 366.00 | +0.11% | 3 660 | 10 | ||||||||||
| SAVARIN 0,00/26 | 72.44 | +0.01% | 289 760 | 8 | ||||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 60 970 | 6 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | -0.13% | 23 850 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 100.02 | -0.97% | 3 070 600 | 1 | ||||||||||
| EB AVAST TS04 | 3.93 | -7.53% | 0 | 0 | ||||||||||
| ||||||||||||||
