The Prague Stock Exchange and RM-System - daily results dne 6.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.2021 9.4.2021 8.4.2021 7.4.2021 6.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 33.60 | -2.07% | 835 | 25 | ||||||||||
| KOMERČNÍ BANKA | 680.00 | -2.02% | 140 377 230 | 204 513 | 681.50 | -1.66% | 1 866 853 | 2 705 | ||||||
| PRABOS PLUS | 392.00 | -2.00% | 196 000 | 500 | 398.00 | -4.32% | 73 532 | 184 | ||||||
| EB KOM TL09 | 30.51 | -1.99% | 15 255 | 500 | ||||||||||
| EB WTI TL20 | 851.21 | -1.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 23.88 | -1.93% | 0 | 0 | ||||||||||
| EB WTI TL19 | 964.10 | -1.81% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.44 | -1.64% | 0 | 0 | ||||||||||
| EB WTI IC03 | 879.63 | -1.49% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 308.31 | -1.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.26 | -1.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.90 | -1.02% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.02 | -0.97% | 3 070 600 | 1 | ||||||||||
| MOL | 158.20 | -0.88% | 79 220 | 500 | ||||||||||
| EB LUFTHANSA TL04 | 9.12 | -0.76% | 6 580 | 700 | ||||||||||
| PILULKA LÉKÁRNY | 1 330.00 | -0.75% | 3 311 700 | 2 490 | 1 380.00 | -1.42% | 1 410 850 | 1 016 | ||||||
| EB O2 TL03 | 9.61 | -0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | -0.57% | 6 451 045 | 24 692 | 263.00 | +0.57% | 414 792 | 1 578 | ||||||
| EB O2 TL02 | 14.04 | -0.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.72 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
