The Prague Stock Exchange and RM-System - daily results dne 6.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2021  9.4.2021  8.4.2021  7.4.2021 6.4.2021

The Prague Sotck Exchange and RM-System - daily results - 6.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL08	261.49	+3.27%	0	0
EB EGB TL10	37.30	+3.10%	18 750	500
SHELL	454.15	+2.75%	57 651	129
EB DBK TL08	13.94	+2.65%	0	0
EB CEZ TL12	18.67	+2.64%	0	0
EB DAX TL16	1 529.99	+2.61%	0	0
EB EGB TL5	45.59	+2.52%	0	0
CTP	408.00	+2.51%	447 456	1 101
EB VIG TL02	30.21	+2.51%	0	0
EB GLD TL9	1 118.28	+2.41%	0	0
EB DAIMLER TL03	152.15	+2.31%	0	0
EB WTI TS15	364.70	+2.15%	0	0
EB DBK TL07	17.76	+2.13%	0	0
EB DAX TL15	2 056.57	+1.92%	0	0
VIG	594.50	+1.89%	4 395 375	7 413	599.00	+2.04%	39 243	66
EB BMW TL03	135.22	+1.86%	0	0
EB CEZ TL11	30.15	+1.65%	0	0
EB EURCZK TS18	19.95	+1.58%	0	0
EB KOM TS03	32.56	+1.53%	0	0
AVAST	143.75	+1.45%	25 612 042	179 106	143.60	+0.98%	1 098 303	7 680
‹‹ First 60     ‹ Previous 20 Next 20 ›