The Prague Stock Exchange and RM-System - daily results dne 6.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2021  9.4.2021  8.4.2021  7.4.2021 6.4.2021

The Prague Sotck Exchange and RM-System - daily results - 6.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
DEUTSCHE BANK AG	270.10	0.00%	0	0	270.50	0.00%	0	0
METROSTAV					1 010.00	0.00%	0	0
MERCEDES-BENZ GROU					1 875.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
Holcim (Česko)					4 300.00	0.00%	0	0
FAGRON					168.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 450.00	0.00%	0	0
KARO LEATHER	78.00	0.00%	0	0	79.00	0.00%	0	0
JÁCHYMOV PM					650.00	0.00%	0	0
RMS MEZZANINE	1.48	0.00%	102	69	1.20	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›