The Prague Stock Exchange and RM-System - daily results dne 6.4.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2021  9.4.2021  8.4.2021  7.4.2021 6.4.2021

The Prague Sotck Exchange and RM-System - daily results - 6.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 040.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
METROSTAV					1 010.00	0.00%	0	0
MERCEDES-BENZ GROU					1 875.00	0.00%	0	0
DEUTSCHE BANK AG	270.10	0.00%	0	0	270.50	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
ATAS NÁCHOD					426.00	0.00%	0	0
APPLE INC.					2 989.00	0.00%	0	0
AKRO OPF PROG.SPOL					54.50	0.00%	0	0
AKRO OPF GLOBAL.					61.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 680.00	0.00%	0	0
Holcim (Česko)					4 300.00	0.00%	0	0
FAGRON					168.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
RMS MEZZANINE	1.48	0.00%	102	69	1.20	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›