Top volume, The Prague Stock Exchange dne 6.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.2021 9.4.2021 8.4.2021 7.4.2021 6.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.00 | -2.50% | 308 037 648 | 3 873 300 | 78.70 | -1.87% | 2 917 633 | 36 585 | ||||||
| KOMERČNÍ BANKA | 680.00 | -2.02% | 140 377 230 | 204 513 | 681.50 | -1.66% | 1 866 853 | 2 705 | ||||||
| ERSTE GROUP BANK A | 765.00 | +0.55% | 73 233 823 | 95 267 | 772.00 | +1.71% | 613 645 | 799 | ||||||
| ČEZ | 559.50 | +0.99% | 70 119 650 | 125 554 | 559.00 | +0.90% | 4 615 656 | 8 272 | ||||||
| JTFG X 4,75/24 | 99.75 | +1.25% | 50 832 125 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.25% | 48 872 720 | 3 120 | 15 680.00 | -0.51% | 5 759 620 | 368 | ||||||
| AVAST | 143.75 | +1.45% | 25 612 042 | 179 106 | 143.60 | +0.98% | 1 098 303 | 7 680 | ||||||
| O2 C.R. | 260.00 | -0.57% | 6 451 045 | 24 692 | 263.00 | +0.57% | 414 792 | 1 578 | ||||||
| VIG | 594.50 | +1.89% | 4 395 375 | 7 413 | 599.00 | +2.04% | 39 243 | 66 | ||||||
| PILULKA LÉKÁRNY | 1 330.00 | -0.75% | 3 311 700 | 2 490 | 1 380.00 | -1.42% | 1 410 850 | 1 016 | ||||||
| J&T EF IV 5,60/22 | 100.02 | -0.97% | 3 070 600 | 1 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 713 600 | 256 | ||||||||||
| COLT CZ GROUP SE | 373.00 | +1.08% | 1 880 591 | 5 035 | 376.00 | +0.53% | 1 197 724 | 3 181 | ||||||
| STOCK | 86.30 | +0.12% | 1 654 376 | 19 060 | 86.20 | +0.81% | 333 086 | 3 876 | ||||||
| KOFOLA CS | 271.00 | +0.74% | 1 341 026 | 4 953 | 271.00 | -0.36% | 113 305 | 417 | ||||||
| EB SAP TL01 | 79.50 | +9.97% | 867 653 | 10 850 | ||||||||||
| CTP | 408.00 | +2.51% | 447 456 | 1 101 | ||||||||||
| SAVARIN 0,00/26 | 72.44 | +0.01% | 289 760 | 8 | ||||||||||
| PRABOS PLUS | 392.00 | -2.00% | 196 000 | 500 | 398.00 | -4.32% | 73 532 | 184 | ||||||
| EB ADIDAS TL03 | 80.00 | +32.65% | 87 063 | 1 126 | ||||||||||
| NOKIA CORP. | 91.30 | +0.22% | 84 637 | 930 | 91.00 | +0.88% | 910 | 10 | ||||||
| MOL | 158.20 | -0.88% | 79 220 | 500 | ||||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 70 370 | 893 | ||||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 60 970 | 6 | ||||||||||
| VOLVO | 542.60 | -10.76% | 59 626 | 110 | ||||||||||
| SHELL | 454.15 | +2.75% | 57 651 | 129 | ||||||||||
| E4U | 100.00 | 0.00% | 51 000 | 510 | 100.00 | -2.91% | 21 000 | 210 | ||||||
| PRIMOCO UAV SE | 358.00 | +5.29% | 35 800 | 100 | ||||||||||
| VERBUND | 1 623.00 | +3.47% | 24 345 | 15 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | -0.13% | 23 850 | 3 | ||||||||||
| EB SIL IC02 | 552.66 | +1.19% | 22 101 | 40 | ||||||||||
| EB WTI TL22 | 305.88 | -4.30% | 21 375 | 70 | ||||||||||
| EB EGB TL10 | 37.30 | +3.10% | 18 750 | 500 | ||||||||||
| EB KOM TL09 | 30.51 | -1.99% | 15 255 | 500 | ||||||||||
| EB LUFTHANSA TL04 | 9.12 | -0.76% | 6 580 | 700 | ||||||||||
| JUVENTUS F.C. | 21.25 | 0.00% | 3 981 | 187 | ||||||||||
| ORLEN | 366.00 | +0.11% | 3 660 | 10 | ||||||||||
| EB OMV TS03 | 33.60 | -2.07% | 835 | 25 | ||||||||||
| RMS MEZZANINE | 1.48 | 0.00% | 102 | 69 | 1.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 397.65 | +4.53% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 255.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 442.35 | 0.00% | 0 | 0 | 441.20 | -0.63% | 490 646 | 1 125 | ||||||
| DEUTSCHE BANK AG | 270.10 | 0.00% | 0 | 0 | 270.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.94 | +2.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.76 | +2.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 82.27 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS15 | 253.96 | -14.82% | 0 | 0 | ||||||||||
| EB DAX TL17 | 955.76 | +4.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 529.99 | +2.61% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 056.57 | +1.92% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.48 | -18.70% | 0 | 0 | ||||||||||
| ||||||||||||||
