The Prague Stock Exchange and RM-System - daily results dne 6.4.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2021  9.4.2021  8.4.2021  7.4.2021 6.4.2021

The Prague Sotck Exchange and RM-System - daily results - 6.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	80.00	+32.65%	87 063	1 126
EB S&P 500 TL01	145.89	+12.13%	0	0
EB SILVER TL09	86.85	+12.08%	0	0
EB GBPCZK TS06	16.95	+10.06%	0	0
EB SAP TL01	79.50	+9.97%	867 653	10 850
EB NG TS01	25.22	+7.09%	0	0
EB VOLKSWAGEN TL05	309.83	+6.30%	0	0
EB S&P 500 TL02	256.81	+6.25%	0	0
EB USDCZK TS15	25.05	+6.01%	0	0
EB AVAST TL03	5.28	+5.81%	0	0
EB EURUSD TL03	25.75	+5.71%	0	0
PRIMOCO UAV SE	358.00	+5.29%	35 800	100
EB MONET TS03	22.84	+5.25%	0	0
EB GLD TL10	663.20	+4.68%	0	0
EB ADIDAS TL01	397.65	+4.53%	0	0
EB DAX TL17	955.76	+4.27%	0	0
EB VOW TL04	458.64	+4.16%	0	0
EB DAIMLER TL04	98.44	+3.64%	0	0
EB USDCZK TS14	46.28	+3.49%	0	0
VERBUND	1 623.00	+3.47%	24 345	15
‹‹ First 60     Next 20 ›