The Prague Stock Exchange and RM-System - daily results dne 6.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2021  9.4.2021  8.4.2021  7.4.2021 6.4.2021

The Prague Sotck Exchange and RM-System - daily results - 6.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	80.00	+32.65%	87 063	1 126
EB S&P 500 TL01	145.89	+12.13%	0	0
EB SILVER TL09	86.85	+12.08%	0	0
EB GBPCZK TS06	16.95	+10.06%	0	0
EB SAP TL01	79.50	+9.97%	867 653	10 850
EB NG TS01	25.22	+7.09%	0	0
EB VOLKSWAGEN TL05	309.83	+6.30%	0	0
EB S&P 500 TL02	256.81	+6.25%	0	0
EB USDCZK TS15	25.05	+6.01%	0	0
EB AVAST TL03	5.28	+5.81%	0	0
EB EURUSD TL03	25.75	+5.71%	0	0
PRIMOCO UAV SE	358.00	+5.29%	35 800	100
EB MONET TS03	22.84	+5.25%	0	0
EB GLD TL10	663.20	+4.68%	0	0
EB ADIDAS TL01	397.65	+4.53%	0	0
EB DAX TL17	955.76	+4.27%	0	0
EB VOW TL04	458.64	+4.16%	0	0
EB DAIMLER TL04	98.44	+3.64%	0	0
EB USDCZK TS14	46.28	+3.49%	0	0
VERBUND	1 623.00	+3.47%	24 345	15
EB SILVER TL08	261.49	+3.27%	0	0
EB EGB TL10	37.30	+3.10%	18 750	500
SHELL	454.15	+2.75%	57 651	129
EB DBK TL08	13.94	+2.65%	0	0
EB CEZ TL12	18.67	+2.64%	0	0
EB DAX TL16	1 529.99	+2.61%	0	0
EB EGB TL5	45.59	+2.52%	0	0
CTP	408.00	+2.51%	447 456	1 101
EB VIG TL02	30.21	+2.51%	0	0
EB GLD TL9	1 118.28	+2.41%	0	0
EB DAIMLER TL03	152.15	+2.31%	0	0
EB WTI TS15	364.70	+2.15%	0	0
EB DBK TL07	17.76	+2.13%	0	0
EB DAX TL15	2 056.57	+1.92%	0	0
VIG	594.50	+1.89%	4 395 375	7 413	599.00	+2.04%	39 243	66
EB BMW TL03	135.22	+1.86%	0	0
EB CEZ TL11	30.15	+1.65%	0	0
EB EURCZK TS18	19.95	+1.58%	0	0
EB KOM TS03	32.56	+1.53%	0	0
AVAST	143.75	+1.45%	25 612 042	179 106	143.60	+0.98%	1 098 303	7 680
EB CEZ TL08	35.35	+1.38%	0	0
EB WTI TS14	495.00	+1.37%	0	0
EB CEZ TL09	39.03	+1.27%	0	0
JTFG X 4,75/24	99.75	+1.25%	50 832 125	17
EB SIL IC02	552.66	+1.19%	22 101	40
EB OMV TL04	45.84	+1.10%	0	0
COLT CZ GROUP SE	373.00	+1.08%	1 880 591	5 035	376.00	+0.53%	1 197 724	3 181
EB RBI TL03	27.77	+1.02%	0	0
ČEZ	559.50	+0.99%	70 119 650	125 554	559.00	+0.90%	4 615 656	8 272
EB WTI TS12	692.47	+0.77%	0	0
KOFOLA CS	271.00	+0.74%	1 341 026	4 953	271.00	-0.36%	113 305	417
EB INFINEON TL04	46.23	+0.61%	0	0
ERSTE GROUP BANK A	765.00	+0.55%	73 233 823	95 267	772.00	+1.71%	613 645	799
EB INFINEON TL03	66.88	+0.42%	0	0
EB GLD IC2	3 833.84	+0.26%	0	0
NOKIA CORP.	91.30	+0.22%	84 637	930	91.00	+0.88%	910	10
EB ES50 BC06	1 038.54	+0.20%	0	0
EB HENKEL TL03	61.47	+0.18%	0	0
STOCK	86.30	+0.12%	1 654 376	19 060	86.20	+0.81%	333 086	3 876
EB WTI TS8	1 230.76	+0.11%	0	0
‹‹ First 20    Next 60 ›