The Prague Stock Exchange and RM-System - daily results dne 6.4.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2022  11.4.2022  8.4.2022  7.4.2022 6.4.2022

The Prague Sotck Exchange and RM-System - daily results - 6.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	167.15	-0.77%	4 156 427	24 636	168.50	+0.35%	794 860	4 720
COLT CZ GROUP SE	612.00	-0.33%	4 497 053	7 366	600.00	-2.43%	1 384 948	2 283
ČEZ	952.50	-0.47%	198 488 624	208 786	952.00	-0.42%	10 587 303	11 166
DEUTSCHE BANK AG	272.75	-5.95%	283 382	1 026	276.60	-6.86%	156 866	561
DEUTSCHE TELEKOM	424.05	-1.38%	184 464	435	424.20	+0.40%	42 417	100
E4U	117.00	0.00%	0	0	121.00	-0.81%	0	0
EMAN	146.00	0.00%	0	0	145.00	+1.39%	182 498	1 389
ENERGOAQUA	2 620.00	-18.13%	13 100	5	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	739.40	-6.41%	521 658 995	693 460	754.80	-5.06%	13 010 303	17 072
EXXON MOBIL CORP.					1 870.00	0.00%	0	0
FIXED.ZONE	295.00	0.00%	0	0	286.00	-2.05%	24 310	85
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 100.00	-2.10%	121 900	109
KARO LEATHER	143.00	0.00%	0	0	147.00	0.00%	1 470	10
KOFOLA CS	304.00	-0.33%	1 192 726	3 904	308.00	-0.64%	565 814	1 845
KOMERČNÍ BANKA	826.50	-3.11%	245 004 811	292 287	826.50	-3.90%	11 215 378	13 340
MCDONALDS CORP.					5 500.00	0.00%	5 500	1
MICROSOFT CORP.					6 850.00	-0.56%	430 915	64
MONETA MONEY BANK	89.70	-0.33%	60 163 119	670 351	89.60	-1.53%	4 554 879	50 566
‹‹ First 60     Next 20 ›