Top volume, RM System dne 6.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.2022 11.4.2022 8.4.2022 7.4.2022 6.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 63 000.00 | -0.84% | 63 000 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 424.05 | -1.38% | 184 464 | 435 | 424.20 | +0.40% | 42 417 | 100 | ||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 40 000 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 42 000 | 30 | 1 400.00 | -2.77% | 33 280 | 23 | ||||||
| FIXED.ZONE | 295.00 | 0.00% | 0 | 0 | 286.00 | -2.05% | 24 310 | 85 | ||||||
| MCDONALDS CORP. | 5 500.00 | 0.00% | 5 500 | 1 | ||||||||||
| KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 1 470 | 10 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 300.00 | -1.35% | 0 | 0 | ||||||||||
| FAGRON | 197.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | -18.13% | 13 100 | 5 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| E4U | 117.00 | 0.00% | 0 | 0 | 121.00 | -0.81% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
