The Prague Stock Exchange and RM-System - daily results dne 6.4.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2023  11.4.2023 6.4.2023  5.4.2023  4.4.2023

The Prague Sotck Exchange and RM-System - daily results - 6.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	488.00	0.00%	0	0	480.00	+2.12%	19 200	40
COLT CZ GROUP SE	584.00	+0.86%	3 028 222	5 208	583.00	-0.17%	48 339	83
ČEZ	1 135.00	+2.34%	536 128 399	474 852	1 130.00	+2.36%	15 263 362	13 604
DEUTSCHE BANK AG	219.00	0.00%	0	0	224.00	0.00%	0	0
DEUTSCHE TELEKOM	535.70	0.00%	0	0	529.00	0.00%	15 870	30
E4U	143.00	0.00%	15 587	109	139.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	84.00	-3.44%	101 528	1 317
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	723.20	+1.56%	61 770 107	85 628	724.00	+0.70%	1 170 838	1 618
FIXED.ZONE	206.00	0.00%	0	0	200.00	0.00%	44 000	220
GEN DIGITAL	374.00	+0.27%	87 195	233	376.00	-1.31%	31 287	83
GEVORKYAN	226.00	+0.89%	22 600	100	236.00	+18.00%	32 840	140
KARO LEATHER	175.00	0.00%	0	0	164.00	-0.60%	0	0
KOFOLA CS	241.00	+1.69%	576 519	2 386	243.00	+1.25%	155 727	644
KOMERČNÍ BANKA	732.00	-0.20%	59 385 857	80 929	736.00	+0.68%	2 358 964	3 217
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	85.80	+0.82%	27 655 550	322 198	86.40	+0.46%	604 681	7 049
NOKIA CORP.	105.40	0.00%	0	0	103.50	+0.48%	31 190	300
PHILIP MORRIS ČR A	17 420.00	-0.34%	1 939 260	111	17 500.00	+0.57%	175 000	10
‹‹ First 60     Next 20 ›