The Prague Stock Exchange and RM-System - daily results dne 6.4.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2023  11.4.2023 6.4.2023  5.4.2023  4.4.2023

The Prague Sotck Exchange and RM-System - daily results - 6.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.52	0.00%	0	0
WO&CO. RETAIL CZK	68.50	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. OFFICE CZK	51.00	0.00%	0	0
WIENERBERGER	625.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	450.00	0.00%	0	0
VOLKSWAGEN AG					3 770.00	-5.51%	265 695	70
VOLKSWAGEN	2 921.00	-1.32%	306 284	104
VOESTALPINE	707.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	591.00	+1.20%	3 122 643	5 294	587.00	+0.34%	72 590	124
VERBUND	1 765.50	0.00%	0	0
UNIQA INS	184.80	0.00%	0	0
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	96.00	0.00%	0	0
‹‹ First 60     Next 20 ›