The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 32.50 | +1.68% | 33 | 1 | 50.50 | +7.00% | 1 414 | 28 | ||||||
| ORTAS PŘÍBRAM | 36.00 | +2.85% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||||
| VÚ TEXT.STR.LIBER. | 60.00 | -9.55% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | 0 | |||||||
| TONA | 45.00 | 0.00% | 90 | 2 | +57.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 50.00 | -8.92% | 100 | 2 | +3.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | -8.19% | 112 | 4 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 368 | 8 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 70.00 | +4.32% | 140 | 2 | +5.00% | 0 | 0 | |||||||
| IMADOS | 70.00 | +7.69% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 160 | 1 | 180.00 | -4.00% | 693 | 4 | ||||||
| VESNA | 82.00 | -3.52% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 43.00 | 0.00% | 172 | 4 | -3.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 33.30 | -10.00% | 200 | 6 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 68.01 | -2.36% | 204 | 3 | 87.00 | -2.00% | 2 886 | 34 | ||||||
| ||||||||||||||
