The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 32.50 | +1.68% | 33 | 1 | 50.50 | +7.00% | 1 414 | 28 | ||||||
| ORTAS PŘÍBRAM | 36.00 | +2.85% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||||
| VÚ TEXT.STR.LIBER. | 60.00 | -9.55% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | 0 | |||||||
| TONA | 45.00 | 0.00% | 90 | 2 | +57.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 50.00 | -8.92% | 100 | 2 | +3.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | -8.19% | 112 | 4 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 368 | 8 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| IMADOS | 70.00 | +7.69% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 70.00 | +4.32% | 140 | 2 | +5.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 160 | 1 | 180.00 | -4.00% | 693 | 4 | ||||||
| VESNA | 82.00 | -3.52% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 43.00 | 0.00% | 172 | 4 | -3.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 33.30 | -10.00% | 200 | 6 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 68.01 | -2.36% | 204 | 3 | 87.00 | -2.00% | 2 886 | 34 | ||||||
| STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 75.00 | 0.00% | 225 | 3 | -7.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 76.00 | -8.41% | 228 | 3 | 0.00% | 0 | 0 | |||||||
| SILVACO | 62.37 | +10.00% | 249 | 4 | 57.00 | +6.00% | 664 | 12 | ||||||
| DESNÁ | 130.00 | -6.57% | 260 | 2 | +6.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 266.00 | +1.14% | 266 | 1 | 240.10 | +1.00% | 960 | 4 | ||||||
| STAP | 135.00 | 0.00% | 270 | 2 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 285 | 3 | 88.00 | -8.00% | 176 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | -4.76% | 288 | 8 | 40.30 | +1.00% | 1 370 | 34 | ||||||
| PROJEKTA OSTRAVA | 144.00 | -6.92% | 288 | 2 | -7.00% | 0 | 0 | |||||||
| TEPNA | 58.00 | -4.33% | 290 | 5 | 56.50 | -3.00% | 4 068 | 72 | ||||||
| POŠT.TISK.CENIN | 300.00 | +7.14% | 300 | 1 | 293.50 | -5.00% | 294 | 1 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 300 | 5 | 57.00 | -3.00% | 570 | 10 | ||||||
| ZZN ŠUMPERK | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 61.00 | 0.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 21.00 | +3.70% | 315 | 15 | 0.00% | 0 | 0 | |||||||
| SILKA | 80.00 | 0.00% | 320 | 4 | 80.00 | +2.00% | 474 | 6 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | +5.88% | 360 | 4 | -10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 72.90 | -10.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
| VARIEL | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 41.00 | -3.05% | 369 | 9 | 57.00 | +1.00% | 3 385 | 60 | ||||||
| TESLA ELMI BRNO | 41.00 | -5.28% | 369 | 9 | 40.00 | 0.00% | 280 | 7 | ||||||
| PRÁD.A ČIST. ČB | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 125.00 | 0.00% | 375 | 3 | 105.00 | 0.00% | 315 | 3 | ||||||
| EGO | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| ELROZ | 39.00 | -8.30% | 390 | 10 | 40.50 | -4.00% | 203 | 5 | ||||||
| KOVOPODNIK | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 70.00 | +2.94% | 420 | 6 | 80.00 | +1.00% | 1 035 | 13 | ||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 420 | 6 | 62.10 | -5.00% | 186 | 3 | ||||||
| TEPLOTECHNA PRAHA | 70.48 | -9.99% | 423 | 6 | -10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 85.00 | -5.55% | 425 | 5 | 75.50 | +1.00% | 1 208 | 16 | ||||||
| SVÚM | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 56.00 | 0.00% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 38.20 | 0.00% | 458 | 12 | 43.10 | -4.00% | 259 | 6 | ||||||
| POZ.STAVBY PŘEROV | 77.04 | -10.00% | 462 | 6 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
