The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOINVEST IF | 57.00 | -7.00% | 57 | 1 | ||||||||||
| PRVNÍ VÍTKOVSKÁ | 65.00 | 0.00% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||||
| IPS SKANSKA | 3 210.00 | +0.94% | 2 038 350 | 635 | 3 091.60 | -1.00% | 3 092 | 1 | ||||||
| PARKHOTEL GOLF ML | 346.00 | 0.00% | 0 | 0 | 387.50 | -2.00% | 388 | 1 | ||||||
| HOTEL ESPLANADE | 651.00 | 0.00% | 1 302 | 2 | 637.10 | -5.00% | 637 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 99.85 | +4.99% | 7 589 | 76 | 148.00 | 0.00% | 148 | 1 | ||||||
| KB VAR/98 | 97.51 | +9.99% | 68 419 | 7 | 8 311.60 | -13.00% | 8 312 | 1 | ||||||
| POŠT.TISK.CENIN | 300.00 | +7.14% | 300 | 1 | 293.50 | -5.00% | 294 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 4 510.00 | +0.22% | 401 390 | 89 | 4 458.00 | +1.00% | 4 458 | 1 | ||||||
| HUTNÍ PROJEKT OVA | 331.00 | +9.96% | 0 | 0 | 389.00 | +10.00% | 389 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 262.00 | -2.96% | 1 310 | 5 | 191.10 | -5.00% | 191 | 1 | ||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 2 700 | 9 | 213.60 | -2.00% | 214 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 140.00 | -1.10% | 2 660 | 19 | 123.00 | -7.00% | 123 | 1 | ||||||
| PRAGOEXPORT | 1 000.00 | +5.15% | 3 000 | 3 | 1 010.00 | -5.00% | 1 010 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 385.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| STAVOMAT CHEB | 246.00 | +9.82% | 0 | 0 | 147.00 | 0.00% | 147 | 1 | ||||||
| IDEAL STANDARD | 173.34 | -10.00% | 0 | 0 | 136.50 | +5.00% | 137 | 1 | ||||||
| MILPA PARDUBICE | 148.50 | +10.00% | 49 302 | 332 | 102.50 | 0.00% | 103 | 1 | ||||||
| INTERSIGMA | 88.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 78 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 445.00 | +0.69% | 26 010 | 18 | 1 380.50 | -3.00% | 1 381 | 1 | ||||||
| EKOS | 190.00 | -9.52% | 1 140 | 6 | 189.00 | +10.00% | 189 | 1 | ||||||
| MRAZÍRNY PRAHA | 58.30 | +10.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| MATE | 65.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 69 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | -1.40% | 21 000 | 20 | 1 024.00 | +10.00% | 1 024 | 1 | ||||||
| LECOTEX | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||||
| TELTRAS | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 51.12 | -9.98% | 0 | 0 | 59.00 | -5.00% | 118 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 219.00 | +9.60% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 285 | 3 | 88.00 | -8.00% | 176 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| ATEKO | 265.00 | -3.63% | 4 240 | 16 | 256.50 | -7.00% | 513 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 130.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
| PIF GARANCE | 200.00 | 0.00% | 59 000 | 295 | 176.00 | -10.00% | 352 | 2 | ||||||
| JIHOČESKÉ LESY | 205.00 | +1.99% | 23 575 | 115 | 187.50 | +6.00% | 375 | 2 | ||||||
| SELGEN | 730.00 | -0.68% | 7 300 | 10 | 661.20 | -9.00% | 1 322 | 2 | ||||||
| LIBERTA | 30.00 | 0.00% | 720 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 488.00 | +9.90% | 6 832 | 14 | 450.50 | +5.00% | 901 | 2 | ||||||
| VELAMOS SOBOTÍN | 125.00 | 0.00% | 6 250 | 50 | 128.50 | 0.00% | 257 | 2 | ||||||
| CRISTAL PALACE | 223.00 | 0.00% | 669 | 3 | 209.00 | -5.00% | 418 | 2 | ||||||
| KOVOŠROT KLADNO | 245.00 | -4.29% | 2 940 | 12 | 228.00 | -5.00% | 456 | 2 | ||||||
| TOFA SEMILY | 138.42 | +9.99% | 1 107 | 8 | 112.70 | -4.00% | 225 | 2 | ||||||
| HOTEL ČERNIGOV | 351.00 | -9.53% | 1 755 | 5 | 337.00 | -10.00% | 674 | 2 | ||||||
| JIZERSKÉ SKLO | 252.00 | -8.36% | 504 | 2 | 235.60 | -2.00% | 471 | 2 | ||||||
| ČKD PRAHA DIZ | 286.00 | 0.00% | 0 | 0 | 264.50 | +4.00% | 529 | 2 | ||||||
| BIOPHARM VÚBVL | 257.00 | -9.50% | 2 056 | 8 | 330.00 | +3.00% | 660 | 2 | ||||||
| WIENERBERGER C.P. | 168.00 | +5.00% | 0 | 0 | 144.00 | -2.00% | 288 | 2 | ||||||
| SATIVA KEŘKOV | 630.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 1 197 | 2 | ||||||
| PRIMONA | 145.00 | -2.68% | 12 470 | 86 | 163.50 | +7.00% | 327 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 205.00 | +9.62% | 5 945 | 29 | 174.00 | +7.00% | 348 | 2 | ||||||
| MASOKOMB.KLATOVY | 135.00 | 0.00% | 5 670 | 42 | 105.10 | 0.00% | 210 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 1 225 | 7 | 151.00 | 0.00% | 302 | 2 | ||||||
| GRAFO | 600.00 | +0.16% | 30 000 | 50 | 435.00 | 0.00% | 870 | 2 | ||||||
| VHOS | 544.00 | +9.89% | 10 880 | 20 | 477.50 | +4.00% | 955 | 2 | ||||||
| PRIOR OLOMOUC | 400.00 | +9.89% | 18 800 | 47 | 225.20 | -5.00% | 450 | 2 | ||||||
| LES. SPOL.FR.LÁZNĚ | 163.00 | +0.61% | 2 608 | 16 | 186.50 | -1.00% | 373 | 2 | ||||||
| PIVOV.STAROBRNO | 620.00 | 0.00% | 68 200 | 110 | 593.00 | +5.00% | 1 186 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 260.00 | -10.00% | 20 160 | 16 | 1 260.50 | -2.00% | 2 521 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 500.00 | -4.94% | 4 000 | 8 | 500.00 | -7.00% | 1 000 | 2 | ||||||
| CINEMART | 1 150.00 | 0.00% | 42 550 | 37 | 1 138.30 | +2.00% | 2 129 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 99.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
| ||||||||||||||
