The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | -1.40% | 21 000 | 20 | 1 024.00 | +10.00% | 1 024 | 1 | ||||||
| MRAZÍRNY PRAHA | 58.30 | +10.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| MATE | 65.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 69 | 1 | ||||||
| EKOS | 190.00 | -9.52% | 1 140 | 6 | 189.00 | +10.00% | 189 | 1 | ||||||
| LECOTEX | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 51.12 | -9.98% | 0 | 0 | 59.00 | -5.00% | 118 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 285 | 3 | 88.00 | -8.00% | 176 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 219.00 | +9.60% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
| TELTRAS | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| ATEKO | 265.00 | -3.63% | 4 240 | 16 | 256.50 | -7.00% | 513 | 2 | ||||||
| PIF GARANCE | 200.00 | 0.00% | 59 000 | 295 | 176.00 | -10.00% | 352 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 130.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
| JIHOČESKÉ LESY | 205.00 | +1.99% | 23 575 | 115 | 187.50 | +6.00% | 375 | 2 | ||||||
| SELGEN | 730.00 | -0.68% | 7 300 | 10 | 661.20 | -9.00% | 1 322 | 2 | ||||||
| LIBERTA | 30.00 | 0.00% | 720 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 488.00 | +9.90% | 6 832 | 14 | 450.50 | +5.00% | 901 | 2 | ||||||
| VELAMOS SOBOTÍN | 125.00 | 0.00% | 6 250 | 50 | 128.50 | 0.00% | 257 | 2 | ||||||
| CRISTAL PALACE | 223.00 | 0.00% | 669 | 3 | 209.00 | -5.00% | 418 | 2 | ||||||
| KOVOŠROT KLADNO | 245.00 | -4.29% | 2 940 | 12 | 228.00 | -5.00% | 456 | 2 | ||||||
| ||||||||||||||
