The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||||
| AGROZET CHABAŘOV. | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 119.79 | +10.00% | 0 | 0 | 75.00 | -2.00% | 293 | 4 | ||||||
| ART CENTRUM | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 71.39 | +10.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| STAV.POD.JABLONEC | 17.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 176.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.40 | +10.00% | 3 049 | 198 | 16.00 | +4.00% | 1 592 | 102 | ||||||
| ELITEX Č.KOSTELEC | 47.63 | +10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| ITEC GROUP | 55.00 | +10.00% | 22 000 | 400 | 55.00 | +9.00% | 330 | 6 | ||||||
| FARMET | 19.80 | +10.00% | 693 | 35 | 25.00 | 0.00% | 550 | 22 | ||||||
| GAMEX | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 59.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 145.20 | +10.00% | 2 323 | 16 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 495.00 | +10.00% | 0 | 0 | 500.00 | +2.00% | 4 464 | 9 | ||||||
| KF | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 189.97 | +10.00% | 26 596 | 140 | 170.10 | -1.00% | 7 432 | 44 | ||||||
| KOVOMAT | 35.20 | +10.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 144.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
