The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚOSO | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 71.39 | +10.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
POLYGON STAVEBNÍ | 73.81 | +10.00% | 0 | 0 | 67.00 | -5.00% | 6 700 | 100 | ||||||
PRAMEN IK MOR.SEV. | 286.00 | +10.00% | 8 008 | 28 | 0.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 119.79 | +10.00% | 0 | 0 | 75.00 | -2.00% | 293 | 4 | ||||||
AGROZET CHABAŘOV. | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 55.00 | +10.00% | 22 000 | 400 | 55.00 | +9.00% | 330 | 6 | ||||||
LES. SPOL.STŘÍBRO | 108.90 | +10.00% | 2 614 | 24 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 82.28 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 15.40 | +10.00% | 3 049 | 198 | 16.00 | +4.00% | 1 592 | 102 | ||||||
KF | 88.00 | +10.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 176.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||||
ELITEX Č.KOSTELEC | 47.63 | +10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
ZELENINA OSTRAVA | 70.40 | +10.00% | 845 | 12 | +9.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 155.00 | +10.00% | 88 935 | 77 | 877.00 | +5.00% | 2 504 | 3 | ||||||
OD KRUŠNOHOR | 385.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KOVOMAT | 35.20 | +10.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 144.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 97.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 133.10 | +10.00% | 0 | 0 | 115.00 | -9.00% | 920 | 8 | ||||||
REAS | 61.60 | +10.00% | 924 | 15 | 92.10 | -4.00% | 1 289 | 14 | ||||||
LESOSTAVBY ŠUMPERK | 193.60 | +10.00% | 0 | 0 | 284.00 | +5.00% | 14 200 | 50 | ||||||
KOH-I-NOOR | 189.97 | +10.00% | 26 596 | 140 | 170.10 | -1.00% | 7 432 | 44 | ||||||
JIHOČESKÉ TISKÁRNY | 495.00 | +10.00% | 0 | 0 | 500.00 | +2.00% | 4 464 | 9 | ||||||
ZZN NOVÝ JIČÍN | 70.18 | +10.00% | 842 | 12 | 70.60 | -1.00% | 565 | 8 | ||||||
STAV.POD.JABLONEC | 17.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 148.50 | +10.00% | 49 302 | 332 | 102.50 | 0.00% | 103 | 1 | ||||||
MERKURIA | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KRNOV | 111.10 | +10.00% | 9 555 | 86 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGT | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 56.10 | +10.00% | 898 | 16 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 145.20 | +10.00% | 2 323 | 16 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 99.55 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FARMET | 19.80 | +10.00% | 693 | 35 | 25.00 | 0.00% | 550 | 22 | ||||||
SILVACO | 62.37 | +10.00% | 249 | 4 | 57.00 | +6.00% | 664 | 12 | ||||||
MRAZÍRNY PRAHA | 58.30 | +10.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
OSEVA | 88.00 | +10.00% | 2 464 | 28 | 82.10 | 0.00% | 2 216 | 27 | ||||||
LESNÍ SPOL.PLANÁ | 119.79 | +10.00% | 5 990 | 50 | 85.10 | -9.00% | 426 | 5 | ||||||
GAMEX | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 59.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 158.78 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 54.60 | +9.99% | 2 894 | 53 | +9.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 84.71 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 153.72 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 148.47 | +9.99% | 2 376 | 16 | 110.50 | -5.00% | 1 326 | 12 | ||||||
STAPRO SERVIS | 28.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 153.35 | +9.99% | 0 | 0 | 130.10 | -1.00% | 990 | 8 | ||||||
CUKR. OVČÁRY | 57.23 | +9.99% | 2 289 | 40 | -4.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 194.93 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 134.69 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 86.51 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 88.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG RYCHNOV | 151.54 | +9.99% | 6 062 | 40 | 0.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 136.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 185.22 | +9.99% | 1 482 | 8 | 167.00 | 0.00% | 668 | 4 | ||||||
|