The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 45.00 | 0.00% | 90 | 2 | +57.00% | 0 | 0 | |||||||
| MJM LITOVEL | 321.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 121.50 | -10.00% | 11 664 | 96 | +35.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 159.00 | +1.05% | 1 749 | 11 | +31.00% | 0 | 0 | |||||||
| MASO PLANÁ | 204.00 | +9.73% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 241.00 | -9.39% | 15 424 | 64 | 265.10 | +23.00% | 8 748 | 33 | ||||||
| SUBEKO KLÁŠTEREC | 90.00 | +1.01% | 17 730 | 197 | +22.00% | 0 | 0 | |||||||
| KOVOMAT | 35.20 | +10.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | +20.00% | 0 | 0 | |||||||||||
| LES. SPOL.BUČOVICE | 137.22 | +9.99% | 13 173 | 96 | +18.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 155.00 | 0.00% | 48 825 | 315 | +17.00% | 0 | 0 | |||||||
| PREFA PRAHA | 267.00 | -1.83% | 18 957 | 71 | +17.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 84.31 | -9.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| INTEX | 137.00 | 0.00% | 2 055 | 15 | +15.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 450.00 | -3.64% | 11 250 | 25 | +14.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | +14.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ TÁBOR | 101.00 | -7.63% | 21 412 | 212 | +12.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 139.46 | +4.99% | 38 352 | 275 | +11.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 412.00 | +4.83% | 656 728 | 1 594 | +11.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +11.00% | 0 | 0 | |||||||||||
| ||||||||||||||
