The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 45.00 | 0.00% | 90 | 2 | +57.00% | 0 | 0 | |||||||
| MJM LITOVEL | 321.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 121.50 | -10.00% | 11 664 | 96 | +35.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 159.00 | +1.05% | 1 749 | 11 | +31.00% | 0 | 0 | |||||||
| MASO PLANÁ | 204.00 | +9.73% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 241.00 | -9.39% | 15 424 | 64 | 265.10 | +23.00% | 8 748 | 33 | ||||||
| SUBEKO KLÁŠTEREC | 90.00 | +1.01% | 17 730 | 197 | +22.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | +20.00% | 0 | 0 | |||||||||||
| KOVOMAT | 35.20 | +10.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 137.22 | +9.99% | 13 173 | 96 | +18.00% | 0 | 0 | |||||||
| PREFA PRAHA | 267.00 | -1.83% | 18 957 | 71 | +17.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 155.00 | 0.00% | 48 825 | 315 | +17.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 84.31 | -9.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| INTEX | 137.00 | 0.00% | 2 055 | 15 | +15.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 450.00 | -3.64% | 11 250 | 25 | +14.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | +14.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ TÁBOR | 101.00 | -7.63% | 21 412 | 212 | +12.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 139.46 | +4.99% | 38 352 | 275 | +11.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 412.00 | +4.83% | 656 728 | 1 594 | +11.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +11.00% | 0 | 0 | |||||||||||
| METAL | 629.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 213.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 44 220 | 201 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
| FRYGESTA | 90.10 | +4.99% | 0 | 0 | 69.00 | +10.00% | 31 602 | 458 | ||||||
| PAPÍRNY BRNO | 175.00 | -1.12% | 29 050 | 166 | 195.00 | +10.00% | 63 960 | 328 | ||||||
| HUTNÍ PROJEKT OVA | 331.00 | +9.96% | 0 | 0 | 389.00 | +10.00% | 389 | 1 | ||||||
| ELITRON LIBEREC | 49.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 900 | 20 | ||||||
| STAVIMO | 391.00 | -9.90% | 46 529 | 119 | 361.00 | +10.00% | 23 826 | 66 | ||||||
| LESNÍ SP.ŽEL.RUDA | 130.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
| LÁZNĚ LIBVERDA | 345.00 | -2.26% | 47 610 | 138 | +10.00% | 0 | 0 | |||||||
| EVBAK-VŠEOBOROVÝ | 221.00 | +10.00% | 106 964 | 484 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | -1.40% | 21 000 | 20 | 1 024.00 | +10.00% | 1 024 | 1 | ||||||
| EKOS | 190.00 | -9.52% | 1 140 | 6 | 189.00 | +10.00% | 189 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 455.00 | 0.00% | 0 | 0 | 933.00 | +10.00% | 26 124 | 28 | ||||||
| ŽIOS | 230.00 | 0.00% | 5 520 | 24 | +10.00% | 0 | 0 | |||||||
| EZ PRAHA | 405.00 | +1.25% | 583 605 | 1 441 | +10.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 153.72 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 155.72 | +9.99% | 10 433 | 67 | +10.00% | 0 | 0 | |||||||
| LIGMET | 535.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAPID | 2 005.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 140.00 | +0.07% | 34 160 | 244 | 144.00 | +10.00% | 5 616 | 39 | ||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 2 600 | 20 | +10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 212.00 | +9.70% | 4 664 | 22 | 157.00 | +10.00% | 628 | 4 | ||||||
| BIOMA DŘEVOHOSTICE | 56.84 | +9.64% | 2 785 | 49 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 374.00 | +0.53% | 3 740 | 10 | +10.00% | 0 | 0 | |||||||
| VÚKV | 2 595.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 330.00 | +1.22% | 13 530 | 41 | +10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 113.85 | -10.00% | 3 985 | 35 | +10.00% | 0 | 0 | |||||||
| SAMKA | 192.95 | +4.99% | 3 859 | 20 | +10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 217.00 | +9.99% | 2 387 | 11 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | +4.65% | 25 650 | 57 | 506.00 | +10.00% | 1 518 | 3 | ||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HANUŠOVICKÁ LESNÍ | 309.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVAC | 220.00 | -9.09% | 4 620 | 21 | 216.00 | +10.00% | 3 456 | 16 | ||||||
| MASNÝ PRŮMYSL CHEB | 156.00 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 100.00 | +10.00% | 10 000 | 100 | ||||||||||
| JLV | 203.00 | 0.00% | 8 526 | 42 | +10.00% | 0 | 0 | |||||||
| SAVENA | 170.69 | +9.99% | 68 276 | 400 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
