The Prague Stock Exchange and RM-System - daily results dne 6.5.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAL | 629.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 213.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 44 220 | 201 | ||||||
| FRYGESTA | 90.10 | +4.99% | 0 | 0 | 69.00 | +10.00% | 31 602 | 458 | ||||||
| PAPÍRNY BRNO | 175.00 | -1.12% | 29 050 | 166 | 195.00 | +10.00% | 63 960 | 328 | ||||||
| HUTNÍ PROJEKT OVA | 331.00 | +9.96% | 0 | 0 | 389.00 | +10.00% | 389 | 1 | ||||||
| STAVIMO | 391.00 | -9.90% | 46 529 | 119 | 361.00 | +10.00% | 23 826 | 66 | ||||||
| ELITRON LIBEREC | 49.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 900 | 20 | ||||||
| LESNÍ SP.ŽEL.RUDA | 130.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
| LÁZNĚ LIBVERDA | 345.00 | -2.26% | 47 610 | 138 | +10.00% | 0 | 0 | |||||||
| EVBAK-VŠEOBOROVÝ | 221.00 | +10.00% | 106 964 | 484 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | -1.40% | 21 000 | 20 | 1 024.00 | +10.00% | 1 024 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 455.00 | 0.00% | 0 | 0 | 933.00 | +10.00% | 26 124 | 28 | ||||||
| EKOS | 190.00 | -9.52% | 1 140 | 6 | 189.00 | +10.00% | 189 | 1 | ||||||
| ŽIOS | 230.00 | 0.00% | 5 520 | 24 | +10.00% | 0 | 0 | |||||||
| EZ PRAHA | 405.00 | +1.25% | 583 605 | 1 441 | +10.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 153.72 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGMET | 535.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
