The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 422.00 | +0.23% | 297 510 | 705 | 406.00 | -0.11% | 263 817 | 630 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | +2.44% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 629.00 | -2.93% | 276 131 | 439 | 602.30 | -4.32% | 126 858 | 209 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | -0.19% | 0 | ||||||||||||
| AB INVEST IS | -1.54% | 0 | ||||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 140.60 | -5.00% | 0 | 0 | 135.40 | -8.92% | 7 381 | 54 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 82.65 | -5.00% | 249 190 | 3 015 | 87.50 | +4.86% | 116 247 | 1 324 | ||||||
| AGB IF II | 28.00 | +6.18% | 1 596 | 57 | ||||||||||
| AGB, PODÍLOVÝ FOND | 723.00 | +0.27% | 3 144 327 | 4 349 | 690.10 | +0.97% | 400 595 | 562 | ||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 11.07 | +4.92% | 301 613 | 27 246 | 11.00 | +0.10% | 2 555 | 255 | ||||||
| ||||||||||||||
