The Prague Stock Exchange and RM-System - daily results dne 6.5.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.1997  9.5.1997  7.5.1997 6.5.1997  5.5.1997

The Prague Sotck Exchange and RM-System - daily results - 6.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	33.07	+4.98%	0	0		+4.43%	0
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV	201.00	0.00%	201	1		+1.52%	0
AGROMA OSTRAVA					37.00	+2.77%	1 332	36
AGRO-MORAVOINVEST						+133.00%	0
AGROMOTOR VEL.MEZ.	78.44	0.00%	0	0		0.00%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE	36.10	-5.00%	0	0		0.00%	0
AGROPRODUKT					30.00	0.00%	480	16
AGROSERVIS TACHOV	92.00	0.00%	0	0		0.00%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	34.69	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	53.20	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	81.58	0.00%	0	0		0.00%	0
AGROSTAT N.BYST.	10.23	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	80.00	+4.82%	14 560	182	79.00	-2.46%	395	5
AGROSTROJ PROSTĚJ.	8.60	0.00%	0	0		+2.94%	0
AGRO-TEX	20.00	0.00%	0	0		+7.56%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›