The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 69.82 | +4.99% | 2 932 | 42 | 82.00 | +9.33% | 8 200 | 100 | ||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 27.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 562.00 | 0.00% | 350 994 | 137 | 2 500.00 | +1.40% | 144 250 | 57 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | +0.23% | 1 056 710 | 2 510 | 418.60 | +0.92% | 231 250 | 550 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 115.30 | -3.14% | 461 | 4 | 120.00 | -8.68% | 1 662 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 279.00 | +4.88% | 3 348 | 12 | 276.50 | +9.28% | 16 590 | 60 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | +1.44% | 34 230 | 163 | 196.00 | -0.21% | 2 737 | 14 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | 267.00 | -4.10% | 19 585 | 69 | ||||||
| ŽDB | 161.00 | -4.79% | 77 441 | 481 | -3.31% | 0 | ||||||||
| ŽĎAS | 495.00 | -4.99% | 0 | 0 | 499.90 | +1.82% | 16 423 | 33 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| ||||||||||||||
