The Prague Stock Exchange and RM-System - daily results dne 6.5.1997

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.1997  9.5.1997  7.5.1997 6.5.1997  5.5.1997

The Prague Sotck Exchange and RM-System - daily results - 6.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV						0.00%	0
ZZN TEPLICE						-4.65%	0
ZZN TÁBOR	25.10	0.00%	0	0	36.00	+4.34%	1 584	44
ZZN ŠUMPERK						0.00%	0
ZZN SVITAVY	35.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	41.10	0.00%	0	0		0.00%	0
ZZN SLANÝ						0.00%	0
ZZN SKALICE						0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY						0.00%	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	76.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	59.97	0.00%	0	0	69.50	-8.55%	1 043	15
ZZN PRAHA	21.72	0.00%	0	0		0.00%	0
ZZN POMORAVÍ	59.47	-5.00%	0	0		0.00%	0
ZZN POLEPY	23.16	0.00%	0	0		0.00%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	76.63	0.00%	0	0		0.00%	0
ZZN PLZEŇ	57.00	+1.38%	8 151	143		0.00%	0
ZZN PÍSEK	58.69	0.00%	0	0	98.50	-8.79%	985	10
‹‹ First 60     ‹ Previous 20 Next 20 ›