Top volume, The Prague Stock Exchange dne 6.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 486.00 | -2.40% | 743 094 | 1 529 | 476.00 | -1.84% | 162 596 | 340 | ||||||
| SPIF ČESKÝ | 351.00 | -1.95% | 742 365 | 2 115 | 351.10 | -1.21% | 472 518 | 1 322 | ||||||
| SG - INDUSTRY | 161.00 | +0.62% | 724 500 | 4 500 | 157.10 | +1.31% | 102 660 | 654 | ||||||
| PF IKS KB PLUS | 182.00 | +0.48% | 690 690 | 3 795 | 180.60 | +0.85% | 339 561 | 1 874 | ||||||
| IPS SKANSKA | 235.00 | -0.42% | 680 090 | 2 894 | 240.00 | +1.36% | 341 598 | 1 424 | ||||||
| SIF | 2 752.00 | +0.07% | 676 992 | 246 | ||||||||||
| O2 C.R. | 3 054.00 | -5.88% | 610 800 | 200 | 3 050.00 | -2.79% | 384 587 | 123 | ||||||
| TATRA | 119.00 | +1.83% | 529 550 | 4 450 | 113.00 | +7.44% | 138 430 | 1 252 | ||||||
| ALPHA-EFFECT | 743.00 | +0.26% | 517 128 | 696 | 738.00 | +0.70% | 416 285 | 564 | ||||||
| SPIF VÝNOSOVÝ | 181.82 | -0.26% | 508 005 | 2 794 | 178.30 | -0.72% | 212 333 | 1 178 | ||||||
| PHILIP MORRIS ČR A | 8 133.00 | -4.18% | 439 182 | 54 | 8 001.30 | -3.42% | 78 818 | 10 | ||||||
| ČKD PRAHA HOLDING | 850.00 | -1.16% | 425 000 | 500 | 823.00 | -0.88% | 176 914 | 210 | ||||||
| PPF INVEST.HOLDING | 238.00 | -2.45% | 380 800 | 1 600 | 220.30 | -2.02% | 123 237 | 541 | ||||||
| P.I.F. | 390.00 | -4.87% | 367 380 | 942 | 380.90 | -0.98% | 342 311 | 877 | ||||||
| KAUČUK GROUP | 1 436.00 | -0.96% | 363 308 | 253 | 1 403.20 | -0.20% | 87 627 | 62 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 562.00 | 0.00% | 350 994 | 137 | 2 500.00 | +1.40% | 144 250 | 57 | ||||||
| MOSTECKÁ UHEL.SP. | 359.00 | -0.27% | 350 743 | 977 | 354.10 | +0.42% | 224 760 | 637 | ||||||
| DEZA | 2 181.00 | -0.81% | 344 598 | 158 | 2 142.60 | -0.28% | 169 860 | 79 | ||||||
| ASSIDOMÄN SEPAP | 1 198.00 | +0.41% | 318 668 | 266 | 1 179.90 | +3.52% | 34 217 | 29 | ||||||
| RENTIÉRSKÝ IF 1.IN | 470.00 | -4.85% | 316 310 | 673 | 444.00 | -8.48% | 175 777 | 390 | ||||||
| ||||||||||||||
