The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 6 | 4 | ||||||||||
| TUZEX PRAHA | 5.70 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
| STAVEBNÍ P.PRACHA. | 14.50 | -0.61% | 29 | 2 | ||||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 6.50 | +1.56% | 33 | 5 | ||||||
| JESENIC.ZÁS.A NÁK. | 2.50 | -16.66% | 33 | 13 | ||||||||||
| PEREX | 33.50 | -4.28% | 34 | 1 | ||||||||||
| TOSTA | 3.00 | +50.00% | 36 | 12 | ||||||||||
| TZP | 40.00 | -0.79% | 400 | 10 | 45.00 | -10.00% | 45 | 1 | ||||||
| ŘEMPO | 9.03 | -4.94% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
| JIHOČESKÉ LESY | 104.58 | +5.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | -12.50% | 53 | 15 | ||||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 14.00 | -6.66% | 56 | 4 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 160 | 2 | 61.00 | -9.62% | 61 | 1 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 16.20 | 0.00% | 65 | 4 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 71.67 | 0.00% | 0 | 0 | 69.00 | -4.82% | 69 | 1 | ||||||
| K.V. RESTAV | 18.00 | 0.00% | 72 | 4 | ||||||||||
| HARV.STAV.ÚSPOR PF | 73.00 | 0.00% | 73 | 1 | ||||||||||
| FIRN | 25.30 | -4.52% | 202 | 8 | 20.00 | 0.00% | 80 | 4 | ||||||
| VODNÍ ZDROJE | 20.00 | -4.76% | 80 | 4 | ||||||||||
| DOMINO TŘEBÍČ | 82.60 | -2.93% | 83 | 1 | ||||||||||
| ||||||||||||||
