The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 90 | 6 | ||||||||||
| VÚ ČERPADEL | 9.00 | -10.00% | 99 | 11 | ||||||||||
| KRAJKA | 14.89 | -4.97% | 834 | 56 | 20.00 | 0.00% | 100 | 5 | ||||||
| ZČ DŘEVO. ZÁVODY | 17.23 | -4.96% | 0 | 0 | 17.00 | 0.00% | 102 | 6 | ||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 108 | 3 | ||||||
| KOVÁRSKO | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
| CUKRÁRNA KARLÍN | 14.00 | 0.00% | 112 | 8 | ||||||||||
| MOTORPAL | 117.79 | 0.00% | 0 | 0 | 114.00 | +3.91% | 114 | 1 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| BMT | 14.10 | 0.00% | 0 | 0 | 5.70 | -5.00% | 120 | 21 | ||||||
| DESNÁ | 20.00 | -5.21% | 120 | 6 | ||||||||||
| MASSAG | 26.18 | -4.97% | 0 | 0 | 25.00 | -3.52% | 123 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 239.00 | +4.82% | 239 | 1 | 125.00 | +7.75% | 125 | 1 | ||||||
| TESLA STRAŠNICE | 6.30 | -4.97% | 202 | 32 | 7.00 | 0.00% | 126 | 18 | ||||||
| PRECHEZA | 70.20 | 0.00% | 0 | 0 | 67.20 | -2.67% | 134 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| TONAK | 71.14 | -2.22% | 57 979 | 815 | 70.00 | +3.06% | 140 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 40.79 | +4.99% | 408 | 10 | 28.50 | -5.00% | 143 | 5 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | +2.77% | 148 | 8 | ||||||
| PLZEŇSKÁ IS | 38.60 | -5.85% | 154 | 4 | ||||||||||
| ||||||||||||||
