The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROKLAS SLAVKOV | 201.00 | 0.00% | 201 | 1 | +1.52% | 0 | ||||||||
HUTNÍ PROJEKT OVA | 239.00 | +4.82% | 239 | 1 | 125.00 | +7.75% | 125 | 1 | ||||||
KB VAR/98 | 98.12 | +0.12% | 9 843 | 1 | +0.96% | 0 | ||||||||
LIRA | 837.00 | 0.00% | 837 | 1 | 830.00 | -1.00% | 4 109 | 5 | ||||||
PRECIOSA-LUSTRY | 46.55 | -5.00% | 47 | 1 | 76.00 | +0.98% | 4 702 | 62 | ||||||
SPUR | 175.00 | +4.80% | 175 | 1 | 0.00% | 0 | ||||||||
SOLNÉ MLÝNY | 284.00 | +0.35% | 568 | 2 | 262.50 | +4.56% | 527 | 2 | ||||||
MAGNETON | 47.20 | 0.00% | 94 | 2 | 53.00 | +5.31% | 1 776 | 32 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 647.00 | +2.05% | 1 294 | 2 | -6.61% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 405.00 | -0.30% | 4 423 | 11 | ||||||
OLMA MLÉK.PRŮMYSL | 258.00 | -4.79% | 516 | 2 | -9.86% | 0 | ||||||||
HOTEL PANORAMA | 90.60 | 0.00% | 181 | 2 | 92.10 | -0.97% | 179 | 2 | ||||||
DOBRUŠSKÉ STROJÍR. | 101.00 | +0.98% | 202 | 2 | 106.30 | -2.91% | 648 | 6 | ||||||
BALÍRNY TCHIBO | 80.10 | 0.00% | 160 | 2 | 61.00 | -9.62% | 61 | 1 | ||||||
BOHEMIA-LÁZNĚ | 280.00 | -1.06% | 560 | 2 | 284.00 | -0.21% | 8 616 | 30 | ||||||
BASK | 171.48 | -4.99% | 514 | 3 | 215.00 | -1.22% | 4 248 | 20 | ||||||
CUTISIN | 646.00 | +0.15% | 1 938 | 3 | 620.00 | -3.60% | 7 753 | 13 | ||||||
INFUSIA | 238.00 | -4.03% | 714 | 3 | 279.00 | -3.03% | 810 | 3 | ||||||
OD PRIOR JIHLAVA | 242.00 | 0.00% | 726 | 3 | +1.30% | 0 | ||||||||
KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | 347.40 | -0.49% | 695 | 2 | ||||||
|