The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | 347.40 | -0.49% | 695 | 2 | ||||||
| OD PRIOR JIHLAVA | 242.00 | 0.00% | 726 | 3 | +1.30% | 0 | ||||||||
| INFUSIA | 238.00 | -4.03% | 714 | 3 | 279.00 | -3.03% | 810 | 3 | ||||||
| STOCK PLZEŇ | 1 200.00 | +1.69% | 3 600 | 3 | 1 200.00 | -0.24% | 8 380 | 7 | ||||||
| GRANDHOTEL PUPP | 162.75 | +5.00% | 651 | 4 | 175.00 | +7.08% | 2 395 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 090.00 | +0.23% | 8 360 | 4 | 2 088.00 | +0.68% | 12 528 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 100.00 | 0.00% | 400 | 4 | 104.00 | -0.39% | 628 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 143.12 | +4.99% | 572 | 4 | +9.81% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 251.00 | -3.46% | 1 004 | 4 | 261.00 | +4.69% | 5 172 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 2 650.00 | +1.72% | 10 600 | 4 | +1.24% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 575.00 | +0.76% | 6 300 | 4 | +10.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 81.28 | +4.99% | 325 | 4 | +8.28% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 115.30 | -3.14% | 461 | 4 | 120.00 | -8.68% | 1 662 | 14 | ||||||
| INTERHOT.PARKHOTEL | 178.00 | 0.00% | 712 | 4 | 177.00 | -0.44% | 3 172 | 18 | ||||||
| SKALIČAN | 104.64 | +4.99% | 419 | 4 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 212.00 | +0.95% | 848 | 4 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 152.25 | +5.00% | 761 | 5 | 119.00 | -4.80% | 2 499 | 21 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 1 350 | 5 | +2.75% | 0 | ||||||||
| JÁCHYMOV PM | 263.00 | -4.71% | 1 315 | 5 | 265.00 | -1.35% | 10 950 | 40 | ||||||
| ||||||||||||||
