Top number of shares per day, The Prague Stock Exchange dne 6.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 303.00 | 0.00% | 10 993 445 | 36 315 | 288.30 | -3.94% | 388 899 | 1 346 | ||||||
| AGROBANKA PRAHA | 11.07 | +4.92% | 301 613 | 27 246 | 11.00 | +0.10% | 2 555 | 255 | ||||||
| KOMERČNÍ BANKA | 2 000.00 | -3.47% | 32 899 200 | 16 410 | 1 986.50 | -4.02% | 1 683 025 | 816 | ||||||
| HARVARD.PRŮM.HOLD. | 144.50 | +3.21% | 1 671 865 | 11 570 | 138.00 | +1.08% | 102 906 | 754 | ||||||
| PRAŽSKÉ PIVOVARY | 200.00 | 0.00% | 2 164 400 | 10 822 | 190.00 | +2.93% | 105 193 | 543 | ||||||
| OKD | 172.30 | +0.70% | 1 694 398 | 9 834 | 168.10 | -0.48% | 463 882 | 2 728 | ||||||
| RIF | 873.00 | +1.98% | 7 366 600 | 8 560 | 830.00 | -4.15% | 1 618 702 | 1 911 | ||||||
| ČEZ | 904.00 | -3.82% | 5 408 080 | 5 889 | 904.00 | -2.95% | 119 369 | 130 | ||||||
| ČEZ 2 | 837.00 | -0.71% | 4 185 000 | 5 000 | 811.30 | -0.80% | 143 183 | 174 | ||||||
| COOP 94 PFU | 2.50 | +2.04% | 12 500 | 5 000 | 2.40 | -1.63% | 16 532 | 6 859 | ||||||
| SG - INDUSTRY | 161.00 | +0.62% | 724 500 | 4 500 | 157.10 | +1.31% | 102 660 | 654 | ||||||
| TATRA | 119.00 | +1.83% | 529 550 | 4 450 | 113.00 | +7.44% | 138 430 | 1 252 | ||||||
| AGB, PODÍLOVÝ FOND | 723.00 | +0.27% | 3 144 327 | 4 349 | 690.10 | +0.97% | 400 595 | 562 | ||||||
| ŠKODA | 978.00 | -1.11% | 3 827 785 | 3 945 | 960.00 | +0.06% | 1 052 542 | 1 095 | ||||||
| PF IKS KB PLUS | 182.00 | +0.48% | 690 690 | 3 795 | 180.60 | +0.85% | 339 561 | 1 874 | ||||||
| UNIRELEX | 2.92 | 0.00% | 10 074 | 3 450 | 3.00 | +76.47% | 534 | 178 | ||||||
| AERO HOLDING | 82.65 | -5.00% | 249 190 | 3 015 | 87.50 | +4.86% | 116 247 | 1 324 | ||||||
| SEVEROČESKÉ DOLY | 775.00 | -0.64% | 2 247 500 | 2 900 | 755.80 | -2.20% | 125 088 | 168 | ||||||
| IPS SKANSKA | 235.00 | -0.42% | 680 090 | 2 894 | 240.00 | +1.36% | 341 598 | 1 424 | ||||||
| C.A.S. 2 HOLDING | 2.67 | 0.00% | 7 564 | 2 833 | 2.20 | -17.02% | 1 278 | 545 | ||||||
| SPIF VÝNOSOVÝ | 181.82 | -0.26% | 508 005 | 2 794 | 178.30 | -0.72% | 212 333 | 1 178 | ||||||
| SKLO UNION TEPLICE | 94.39 | -4.99% | 261 743 | 2 773 | 90.30 | -6.68% | 52 655 | 567 | ||||||
| SPIF VŠEOBECNÝ | 78.42 | -0.73% | 203 892 | 2 600 | 76.60 | -0.93% | 90 710 | 1 168 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | +0.23% | 1 056 710 | 2 510 | 418.60 | +0.92% | 231 250 | 550 | ||||||
| ČESKÝ UPF | 625.00 | -4.72% | 1 543 750 | 2 470 | 612.00 | -2.26% | 248 477 | 392 | ||||||
| SPIF ČESKÝ | 351.00 | -1.95% | 742 365 | 2 115 | 351.10 | -1.21% | 472 518 | 1 322 | ||||||
| SVIT ZLÍN | 46.00 | +2.22% | 92 874 | 2 019 | 47.50 | -5.97% | 4 262 | 101 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | 0.00% | 1 045 790 | 1 973 | 515.00 | -0.73% | 514 221 | 979 | ||||||
| HARV.SPOL.FINANČNÍ | 135.00 | +3.84% | 258 390 | 1 914 | 132.50 | -0.70% | 97 751 | 729 | ||||||
| ČESKÁ ZBROJOVKA | 1 942.00 | +4.97% | 3 660 670 | 1 885 | 1 880.00 | +3.87% | 203 200 | 108 | ||||||
| PPF INVEST.HOLDING | 238.00 | -2.45% | 380 800 | 1 600 | 220.30 | -2.02% | 123 237 | 541 | ||||||
| PF PROSPERITY 1.IN | 134.00 | -4.96% | 205 690 | 1 535 | 128.00 | -6.26% | 22 251 | 167 | ||||||
| ARCELORMITTAL | 486.00 | -2.40% | 743 094 | 1 529 | 476.00 | -1.84% | 162 596 | 340 | ||||||
| TREND V.I.F. PRAHA | 51.55 | +4.98% | 67 015 | 1 300 | 55.00 | +4.51% | 35 610 | 654 | ||||||
| ČMD | 102.00 | +2.00% | 131 580 | 1 290 | 99.80 | -0.36% | 145 672 | 1 469 | ||||||
| PF PRAVID.PŘ. 1.IN | 138.15 | -4.99% | 176 141 | 1 275 | -23.69% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 246.00 | +0.08% | 1 495 200 | 1 200 | 1 206.00 | -0.08% | 538 225 | 438 | ||||||
| BANKOVNÍ HOLDING | 1 246.00 | +0.08% | 1 495 200 | 1 200 | ||||||||||
| MORSLEZS.TEPLÁRNY | 749.00 | -4.21% | 821 653 | 1 097 | 735.00 | -1.99% | 814 453 | 1 107 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 45 709 | 1 063 | 42.10 | +1.20% | 2 316 | 55 | ||||||
| ČESKÁ SPOŘITELNA | 302.00 | -1.62% | 311 664 | 1 032 | 300.00 | -1.49% | 122 302 | 405 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 45.70 | -0.65% | 45 929 | 1 005 | +1.28% | 0 | ||||||||
| KVANTO IPF | 213.00 | +1.42% | 213 000 | 1 000 | 211.00 | -0.67% | 68 679 | 327 | ||||||
| ČS.PLAVBA LABSKÁ | 241.00 | -0.82% | 241 000 | 1 000 | 227.60 | +1.64% | 42 885 | 186 | ||||||
| MOSTECKÁ UHEL.SP. | 359.00 | -0.27% | 350 743 | 977 | 354.10 | +0.42% | 224 760 | 637 | ||||||
| P.I.F. | 390.00 | -4.87% | 367 380 | 942 | 380.90 | -0.98% | 342 311 | 877 | ||||||
| CHEMOPETROL GROUP | 1 310.00 | -2.96% | 1 157 740 | 882 | 1 301.00 | -1.15% | 375 262 | 283 | ||||||
| TONAK | 71.14 | -2.22% | 57 979 | 815 | 70.00 | +3.06% | 140 | 2 | ||||||
| AVIA | 332.00 | 0.00% | 265 600 | 800 | 328.00 | +0.94% | 20 336 | 62 | ||||||
| ČKD DOPR.SYSTÉMY | 114.00 | -4.00% | 88 806 | 779 | 101.00 | -1.31% | 14 513 | 132 | ||||||
| ALIACHEM | 165.00 | -4.06% | 127 875 | 775 | 154.30 | -6.62% | 25 762 | 162 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.00 | +2.66% | 76 680 | 710 | 103.00 | +1.85% | 41 459 | 396 | ||||||
| 1.IF ŽIVNOBANKA | 422.00 | +0.23% | 297 510 | 705 | 406.00 | -0.11% | 263 817 | 630 | ||||||
| ALPHA-EFFECT | 743.00 | +0.26% | 517 128 | 696 | 738.00 | +0.70% | 416 285 | 564 | ||||||
| RENTIÉRSKÝ IF 1.IN | 470.00 | -4.85% | 316 310 | 673 | 444.00 | -8.48% | 175 777 | 390 | ||||||
| VÍTKOVICE | 174.01 | -4.70% | 112 584 | 647 | 180.00 | -1.11% | 75 865 | 435 | ||||||
| ZLATÝ IF KVANTO | 143.50 | -4.96% | 90 262 | 629 | 140.00 | -5.90% | 89 136 | 630 | ||||||
| FINOP HOLDING | 150.00 | -0.79% | 87 900 | 586 | 150.00 | -7.06% | 27 150 | 181 | ||||||
| TESLA SEZAM | 331.00 | -0.30% | 189 663 | 573 | +0.04% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 149.00 | -3.87% | 84 781 | 569 | +2.91% | 0 | ||||||||
| ||||||||||||||
