The Prague Stock Exchange and RM-System - daily results dne 6.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 19.00 | 0.00% | 19 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 16.40 | -3.52% | 33 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 24.10 | 0.00% | 48 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 60.00 | +9.09% | 60 | 1 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 9.10 | 0.00% | 73 | 8 | ||||||||||
| VÍTKOVSKÉ LESY | 25.00 | 0.00% | 75 | 3 | ||||||||||
| LES. SPOL.POLIČKA | 19.80 | +0.50% | 99 | 5 | ||||||||||
| TIF INVEST PLZEŇ | 15.00 | -0.66% | 105 | 7 | ||||||||||
| FRIGERA | 23.00 | -4.16% | 115 | 5 | ||||||||||
| SELLIER & BELLOT | 100.00 | -3.38% | 400 | 4 | 118.10 | +2.69% | 118 | 1 | ||||||
| VUES BRNO | 24.00 | -4.00% | 120 | 5 | ||||||||||
| AGROMA OSTRAVA | 31.00 | +3.33% | 124 | 4 | ||||||||||
| DOPLA PAP | 130.00 | -7.14% | 130 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 33.50 | -0.29% | 134 | 4 | ||||||||||
| SEMPRA PRAHA | 15.00 | -6.25% | 150 | 10 | ||||||||||
| INFUSIA | 170.00 | 0.00% | 170 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 45.10 | 0.00% | 179 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 45.30 | -0.43% | 181 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 190 | 1 | ||||||
| JITEX PÍSEK | 38.10 | -3.78% | 191 | 5 | ||||||||||
| ||||||||||||||
