The Prague Stock Exchange and RM-System - daily results dne 6.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 24.00 | +9.09% | 192 | 8 | ||||||||||
| CINEMART | 97.00 | +8.98% | 194 | 2 | ||||||||||
| ZZN PELHŘIMOV | 28.00 | 0.00% | 196 | 7 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 99.50 | +9.34% | 199 | 2 | ||||||||||
| LESY PROTIVÍN | 51.20 | +0.19% | 205 | 4 | ||||||||||
| IF TOP PROFIT | 22.00 | 0.00% | 220 | 10 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 44.00 | 0.00% | 220 | 5 | ||||||||||
| SPOFA | 69.45 | +4.98% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| STROJPLAST | 56.10 | 0.00% | 224 | 4 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 28.10 | 0.00% | 225 | 8 | ||||||||||
| PIVOVARY BOH.PRAHA | 45.00 | 0.00% | 225 | 5 | ||||||||||
| DERMACOL | 116.00 | +2.65% | 232 | 2 | ||||||||||
| HOTEL PALACE OVA | 47.00 | +1.73% | 232 | 5 | ||||||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 39.10 | -4.63% | 235 | 6 | ||||||
| MILPA PARDUBICE | 13.10 | 0.00% | 236 | 18 | ||||||||||
| ČEDOK | 60.00 | 0.00% | 240 | 4 | ||||||||||
| VINIUM | 60.10 | +0.16% | 240 | 4 | ||||||||||
| HUTNÍ MONTÁŽE | 18.10 | 0.00% | 253 | 14 | ||||||||||
| ROUČKA SLATINA | 19.50 | -2.50% | 254 | 13 | ||||||||||
| ||||||||||||||
