The Prague Stock Exchange and RM-System - daily results dne 6.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 497.00 | +9.83% | 497 | 1 | ||||||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 2 000 | 1 | ||||||
| BYTOSTAV PORUBA | 551.00 | +0.18% | 551 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 632.00 | +9.98% | 632 | 1 | ||||||||||
| INFUSIA | 170.00 | 0.00% | 170 | 1 | ||||||||||
| KAOLIN HLUBANY | 759.00 | -0.49% | 759 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 2 150 | 1 | ||||||
| KARNOLA KRNOV | 19.00 | 0.00% | 19 | 1 | ||||||||||
| DOPLA PAP | 130.00 | -7.14% | 130 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 337.50 | +0.38% | 338 | 1 | ||||||||||
| SELLIER & BELLOT | 100.00 | -3.38% | 400 | 4 | 118.10 | +2.69% | 118 | 1 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 190 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 60.00 | +9.09% | 60 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 280.00 | +7.69% | 560 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 860.00 | -4.95% | 0 | 0 | 1 562.00 | -9.97% | 3 124 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 133.00 | -9.58% | 266 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 24.10 | 0.00% | 48 | 2 | ||||||||||
| CINEMART | 97.00 | +8.98% | 194 | 2 | ||||||||||
| ||||||||||||||
