The Prague Stock Exchange and RM-System - daily results dne 6.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.JIHLAVA | 24.10 | 0.00% | 48 | 2 | ||||||||||
| GRANDHOTEL PUPP | 196.20 | +0.05% | 392 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 16.40 | -3.52% | 33 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 860.00 | -4.95% | 0 | 0 | 1 562.00 | -9.97% | 3 124 | 2 | ||||||
| TEPLÁRNA STRAKON. | 280.00 | +7.69% | 560 | 2 | ||||||||||
| CINEMART | 97.00 | +8.98% | 194 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 216.00 | -4.84% | 648 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 621.00 | 0.00% | 1 862 | 3 | ||||||||||
| SPOFA | 69.45 | +4.98% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| SKLO BOHEMIA | 200.10 | +0.50% | 600 | 3 | ||||||||||
| VOD.A KAN.K.VARY | 363.00 | +0.27% | 1 089 | 3 | ||||||||||
| RUDOLF JELÍNEK | 148.00 | -9.75% | 444 | 3 | ||||||||||
| VÍTKOVSKÉ LESY | 25.00 | 0.00% | 75 | 3 | ||||||||||
| GEODEZIE BRNO | 470.00 | 0.00% | 1 410 | 3 | ||||||||||
| ČEDOK | 60.00 | 0.00% | 240 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 225.00 | +9.70% | 900 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 45.30 | -0.43% | 181 | 4 | ||||||||||
| MEDICAMENTA | 220.00 | +9.94% | 880 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 94.50 | -4.54% | 378 | 4 | ||||||||||
| AGROMA OSTRAVA | 31.00 | +3.33% | 124 | 4 | ||||||||||
| ||||||||||||||
