The Prague Stock Exchange and RM-System - daily results dne 6.5.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.90 | +3.83% | 48 956 | 1 259 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 433.60 | -0.80% | 19 574 | 45 | ||||||
| ČESKÁ SPOŘITELNA | 374.90 | 0.00% | 69 301 948 | 184 813 | 373.10 | -0.50% | 2 320 522 | 6 189 | ||||||
| ČESKÉ RADIOKOMUN. | 372.50 | -3.62% | 17 092 620 | 45 216 | 378.40 | -2.97% | 207 928 | 548 | ||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 398.00 | -0.14% | 209 483 | 150 | ||||||
| ČEZ | 92.52 | +2.53% | 227 366 065 | 2 506 282 | 90.80 | +3.29% | 1 734 368 | 19 101 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 12 173 802 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 41 674 694 | 1 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 802.00 | +1.80% | 16 736 | 21 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 10 100 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 22 392 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 386.00 | +0.43% | 41 520 | 30 | 1 350.10 | +0.23% | 101 155 | 75 | ||||||
| IF OBCHODU | 1 118.00 | +0.90% | 14 303 | 13 | 1 075.20 | +0.24% | 40 857 | 38 | ||||||
| KOMERČNÍ BANKA | 1 833.00 | +0.83% | 195 240 043 | 107 125 | 1 821.00 | +0.63% | 2 320 280 | 1 275 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 100 093 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 43 800 | 40 | 1 085.00 | -1.36% | 22 785 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 412.00 | +2.97% | 30 491 | 76 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -6.66% | 21 684 | 10 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 148.00 | +5.71% | 91 820 | 640 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 866.00 | +4.98% | 0 | 0 | 3 336.00 | +7.54% | 30 024 | 9 | ||||||
| ||||||||||||||
