The Prague Stock Exchange and RM-System - daily results dne 6.5.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 1 572 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 88.70 | -0.44% | 10 674 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 61.40 | +4.59% | 0 | 0 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 7 078 | 101 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.90 | +3.83% | 48 956 | 1 259 | ||||||
| AQUASERV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 36.00 | +0.84% | 1 435 | 40 | ||||||
| ATAS NÁCHOD | 248.20 | +9.96% | 6 205 | 25 | ||||||||||
| AVIA | 14.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 200.00 | +7.23% | 24 599 | 125 | ||||||||||
| B.G.M. HOLDING | 180.00 | -2.70% | 1 080 | 6 | ||||||||||
| BELAGRA | 480.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 561.40 | +0.25% | 40 394 | 72 | ||||||||||
| BIOPHARM VÚBVL | 930.10 | +0.01% | 1 860 | 2 | ||||||||||
| BMT | 510.00 | +4.93% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | +1.00% | 4 928 | 46 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
