Lo price, RM System dne 6.5.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.30 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 9.10 | -7.14% | 21 245 | 2 352 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 11.00 | 0.00% | 63 928 | 5 798 | ||||||||||
STROJPLAST | 14.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 14.10 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.20 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 16.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.10 | 0.00% | 16 507 | 912 | ||||||||||
ZZN POLABÍ | 21.00 | 0.00% | 7 140 | 340 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 210 | 10 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.90 | -0.43% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.00 | +4.24% | 810 | 30 | ||||||
UNIPETROL | 30.00 | +0.67% | 3 713 590 | 124 040 | 29.60 | -2.63% | 170 684 | 5 702 | ||||||
MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | +3.84% | 0 | 0 | ||||||
TEPNA | 35.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 36.00 | +0.84% | 1 435 | 40 | ||||||
|